Login or Join
HomepageSP IVOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVOG are 127.89 and 129.48
| Daily Target 1 | 127.53 |
| Daily Target 2 | 128.24 |
| Daily Target 3 | 129.12333333333 |
| Daily Target 4 | 129.83 |
| Daily Target 5 | 130.71 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 128.94 (0.1%) | 129.76 | 128.42 - 130.01 | 1.0961 times | Wed 21 January 2026 | 128.81 (1.45%) | 127.90 | 127.38 - 129.32 | 0.8233 times | Tue 20 January 2026 | 126.97 (-0.96%) | 126.74 | 126.65 - 128.36 | 0.9545 times | Fri 16 January 2026 | 128.20 (-0.52%) | 128.78 | 127.83 - 128.92 | 0.9844 times | Thu 15 January 2026 | 128.87 (1.53%) | 128.06 | 128.06 - 129.41 | 3.0819 times | Wed 14 January 2026 | 126.93 (0.14%) | 127.00 | 126.10 - 127.19 | 0.6445 times | Tue 13 January 2026 | 126.75 (0.17%) | 126.98 | 126.61 - 127.39 | 0.3064 times | Mon 12 January 2026 | 126.53 (0.47%) | 125.06 | 125.02 - 126.67 | 0.6598 times | Fri 09 January 2026 | 125.94 (1.19%) | 124.77 | 124.77 - 126.01 | 1.0459 times | Thu 08 January 2026 | 124.46 (-0.52%) | 125.27 | 124.12 - 125.40 | 0.4033 times | Wed 07 January 2026 | 125.11 (-0.64%) | 125.68 | 124.85 - 125.68 | 0.7049 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOG are 127.8 and 131.16
| Weekly Target 1 | 125.17 |
| Weekly Target 2 | 127.06 |
| Weekly Target 3 | 128.53333333333 |
| Weekly Target 4 | 130.42 |
| Weekly Target 5 | 131.89 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 128.94 (0.58%) | 126.74 | 126.65 - 130.01 | 0.6475 times | Fri 16 January 2026 | 128.20 (1.79%) | 125.06 | 125.02 - 129.41 | 1.2791 times | Fri 09 January 2026 | 125.94 (3.3%) | 122.81 | 122.80 - 126.09 | 2.5334 times | Fri 02 January 2026 | 121.92 (-1.07%) | 122.39 | 120.04 - 122.80 | 0.6587 times | Fri 26 December 2025 | 123.24 (0.77%) | 122.47 | 122.47 - 123.42 | 0.8192 times | Fri 19 December 2025 | 122.30 (0.16%) | 123.26 | 120.25 - 123.26 | 0.8567 times | Fri 12 December 2025 | 122.11 (0.16%) | 122.19 | 120.57 - 124.61 | 1.0405 times | Fri 05 December 2025 | 121.91 (0.5%) | 120.00 | 119.88 - 122.22 | 0.6761 times | Fri 28 November 2025 | 121.30 (4.24%) | 116.58 | 116.30 - 121.31 | 0.446 times | Fri 21 November 2025 | 116.37 (-0.99%) | 117.20 | 113.78 - 118.02 | 1.0428 times | Fri 14 November 2025 | 117.53 (-1.38%) | 120.92 | 116.01 - 121.25 | 0.9088 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOG are 124.83 and 134.13
| Monthly Target 1 | 117.25 |
| Monthly Target 2 | 123.1 |
| Monthly Target 3 | 126.55333333333 |
| Monthly Target 4 | 132.4 |
| Monthly Target 5 | 135.85 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 128.94 (7.27%) | 121.19 | 120.71 - 130.01 | 0.7743 times | Wed 31 December 2025 | 120.20 (-0.91%) | 120.00 | 119.88 - 124.61 | 0.6275 times | Fri 28 November 2025 | 121.30 (1%) | 118.06 | 113.78 - 121.31 | 0.4523 times | Fri 31 October 2025 | 120.10 (0.52%) | 118.77 | 117.06 - 122.43 | 0.6099 times | Tue 30 September 2025 | 119.48 (1.03%) | 117.06 | 116.90 - 121.52 | 2.9141 times | Fri 29 August 2025 | 118.26 (2.31%) | 114.27 | 112.70 - 119.33 | 0.7199 times | Thu 31 July 2025 | 115.59 (2.26%) | 112.76 | 112.50 - 118.46 | 0.6376 times | Mon 30 June 2025 | 113.03 (2.93%) | 109.27 | 108.17 - 113.65 | 0.6044 times | Fri 30 May 2025 | 109.81 (6.7%) | 103.60 | 103.42 - 112.62 | 0.6351 times | Wed 30 April 2025 | 102.91 (-0.25%) | 102.99 | 89.23 - 106.26 | 2.0249 times | Mon 31 March 2025 | 103.17 (-6.51%) | 110.92 | 100.61 - 110.98 | 1.373 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVOG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVOG
DMA (daily moving average) of S P IVOG
| DMA period | DMA value |
| 5 day DMA | 128.36 |
| 12 day DMA | 126.95 |
| 20 day DMA | 125.15 |
| 35 day DMA | 123.73 |
| 50 day DMA | 122.1 |
| 100 day DMA | 120.83 |
| 150 day DMA | 118.8 |
| 200 day DMA | 115.32 |
EMA (exponential moving average) of S P IVOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.18 | 127.8 | 127.3 |
| 12 day EMA | 126.9 | 126.53 | 126.11 |
| 20 day EMA | 125.72 | 125.38 | 125.02 |
| 35 day EMA | 123.99 | 123.7 | 123.4 |
| 50 day EMA | 122.48 | 122.22 | 121.95 |
SMA (simple moving average) of S P IVOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.36 | 127.96 | 127.54 |
| 12 day SMA | 126.95 | 126.53 | 125.96 |
| 20 day SMA | 125.15 | 124.86 | 124.53 |
| 35 day SMA | 123.73 | 123.49 | 123.28 |
| 50 day SMA | 122.1 | 121.91 | 121.7 |
| 100 day SMA | 120.83 | 120.72 | 120.61 |
| 150 day SMA | 118.8 | 118.68 | 118.56 |
| 200 day SMA | 115.32 | 115.21 | 115.08 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.