Login or Join
HomepageIntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Resources ITRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntegraResources
Strong Daily Stock price targets for IntegraResources ITRG are 3.96 and 4.13
| Daily Target 1 | 3.92 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.09 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.26 |
Daily price and volume Integra Resources
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.08 (-0.24%) | 4.10 | 4.01 - 4.18 | 0.7244 times | Wed 17 December 2025 | 4.09 (1.49%) | 4.10 | 4.00 - 4.24 | 0.5972 times | Tue 16 December 2025 | 4.03 (-5.18%) | 4.26 | 4.02 - 4.34 | 1.0412 times | Mon 15 December 2025 | 4.25 (-1.16%) | 4.39 | 4.16 - 4.40 | 1.0218 times | Fri 12 December 2025 | 4.30 (3.61%) | 4.23 | 4.11 - 4.36 | 1.9548 times | Thu 11 December 2025 | 4.15 (5.87%) | 3.86 | 3.86 - 4.22 | 0.9255 times | Wed 10 December 2025 | 3.92 (-0.51%) | 3.92 | 3.73 - 3.93 | 0.9538 times | Tue 09 December 2025 | 3.94 (6.49%) | 3.73 | 3.72 - 3.99 | 1.2136 times | Mon 08 December 2025 | 3.70 (0.27%) | 3.75 | 3.65 - 3.90 | 1.1285 times | Fri 05 December 2025 | 3.69 (1.65%) | 3.66 | 3.50 - 3.79 | 0.4392 times | Thu 04 December 2025 | 3.63 (-0.27%) | 3.60 | 3.43 - 3.65 | 0.3681 times |
Weekly price and charts IntegraResources
Strong weekly Stock price targets for IntegraResources ITRG are 3.84 and 4.24
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.16 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Integra Resources
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.08 (-5.12%) | 4.39 | 4.00 - 4.40 | 0.7272 times | Fri 12 December 2025 | 4.30 (16.53%) | 3.75 | 3.65 - 4.36 | 1.3269 times | Fri 05 December 2025 | 3.69 (5.43%) | 3.60 | 3.43 - 3.80 | 0.8339 times | Fri 28 November 2025 | 3.50 (22.81%) | 2.92 | 2.84 - 3.52 | 0.6143 times | Fri 21 November 2025 | 2.85 (-3.06%) | 2.95 | 2.73 - 3.12 | 0.9084 times | Fri 14 November 2025 | 2.94 (6.52%) | 2.84 | 2.81 - 3.28 | 2.535 times | Fri 07 November 2025 | 2.76 (-2.47%) | 2.73 | 2.62 - 2.88 | 0.6088 times | Fri 31 October 2025 | 2.83 (0%) | 2.86 | 2.76 - 2.88 | 0.1948 times | Fri 31 October 2025 | 2.83 (-1.74%) | 2.90 | 2.64 - 2.97 | 1.0904 times | Fri 24 October 2025 | 2.88 (-5.57%) | 3.05 | 2.62 - 3.17 | 1.1603 times | Fri 17 October 2025 | 3.05 (-5.28%) | 3.23 | 2.92 - 3.49 | 1.5549 times |
Monthly price and charts IntegraResources
Strong monthly Stock price targets for IntegraResources ITRG are 3.76 and 4.73
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.97 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes Integra Resources
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.08 (16.57%) | 3.60 | 3.43 - 4.40 | 0.828 times | Fri 28 November 2025 | 3.50 (23.67%) | 2.73 | 2.62 - 3.52 | 1.3379 times | Fri 31 October 2025 | 2.83 (-4.07%) | 3.05 | 2.62 - 3.49 | 1.4981 times | Tue 30 September 2025 | 2.95 (28.82%) | 2.41 | 2.34 - 3.10 | 1.6984 times | Fri 29 August 2025 | 2.29 (59.03%) | 1.49 | 1.44 - 2.29 | 1.0762 times | Thu 31 July 2025 | 1.44 (-4%) | 1.54 | 1.42 - 1.62 | 0.6968 times | Mon 30 June 2025 | 1.50 (-7.41%) | 1.65 | 1.41 - 1.90 | 0.8976 times | Fri 30 May 2025 | 1.62 (-4.14%) | 1.70 | 1.43 - 1.95 | 0.8347 times | Wed 30 April 2025 | 1.69 (36.29%) | 1.25 | 1.05 - 1.88 | 0.8227 times | Mon 31 March 2025 | 1.24 (13.76%) | 1.09 | 1.03 - 1.38 | 0.3097 times | Fri 28 February 2025 | 1.09 (3.81%) | 1.05 | 1.03 - 1.27 | 0.2573 times |
Indicator Analysis of IntegraResources
Please login to view indicator analysis. or View indicator analysis of IntegraResources ITRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Resources ITRG
DMA (daily moving average) of Integra Resources ITRG
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 3.95 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.25 |
| 100 day DMA | 2.76 |
| 150 day DMA | 2.37 |
| 200 day DMA | 2.14 |
EMA (exponential moving average) of Integra Resources ITRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.09 | 4.09 |
| 12 day EMA | 3.94 | 3.91 | 3.88 |
| 20 day EMA | 3.76 | 3.73 | 3.69 |
| 35 day EMA | 3.54 | 3.51 | 3.48 |
| 50 day EMA | 3.32 | 3.29 | 3.26 |
SMA (simple moving average) of Integra Resources ITRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.16 | 4.13 |
| 12 day SMA | 3.95 | 3.92 | 3.89 |
| 20 day SMA | 3.68 | 3.62 | 3.57 |
| 35 day SMA | 3.35 | 3.31 | 3.27 |
| 50 day SMA | 3.25 | 3.23 | 3.21 |
| 100 day SMA | 2.76 | 2.73 | 2.71 |
| 150 day SMA | 2.37 | 2.35 | 2.33 |
| 200 day SMA | 2.14 | 2.12 | 2.11 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.