ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

It Tech ITP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ItTech

Strong Daily Stock price targets for ItTech ITP are 0.24 and 0.25

Daily Target 10.23
Daily Target 20.23
Daily Target 30.23666666666667
Daily Target 40.24
Daily Target 50.25

Daily price and volume It Tech

Date Closing Open Range Volume
Thu 18 December 2025 0.24 (0%) 0.24 0.23 - 0.24 0.6755 times
Wed 17 December 2025 0.24 (0%) 0.24 0.23 - 0.24 0.492 times
Tue 16 December 2025 0.24 (4.35%) 0.24 0.23 - 0.25 1.0269 times
Mon 15 December 2025 0.23 (0%) 0.23 0.23 - 0.24 1.5799 times
Fri 12 December 2025 0.23 (-4.17%) 0.24 0.23 - 0.25 1.2846 times
Thu 11 December 2025 0.24 (-4%) 0.25 0.24 - 0.25 0.7178 times
Wed 10 December 2025 0.25 (4.17%) 0.25 0.24 - 0.25 0.7194 times
Tue 09 December 2025 0.24 (0%) 0.23 0.23 - 0.25 1.732 times
Mon 08 December 2025 0.24 (0%) 0.24 0.24 - 0.25 0.9925 times
Fri 05 December 2025 0.24 (0%) 0.23 0.23 - 0.25 0.7793 times
Thu 04 December 2025 0.24 (0%) 0.24 0.23 - 0.27 0.9234 times

Daily chart ItTech

Weekly price and charts ItTech

Strong weekly Stock price targets for ItTech ITP are 0.24 and 0.26

Weekly Target 10.22
Weekly Target 20.23
Weekly Target 30.24
Weekly Target 40.25
Weekly Target 50.26

Weekly price and volumes for It Tech

Date Closing Open Range Volume
Thu 18 December 2025 0.24 (4.35%) 0.23 0.23 - 0.25 0.3146 times
Fri 12 December 2025 0.23 (-4.17%) 0.24 0.23 - 0.25 0.454 times
Fri 05 December 2025 0.24 (4.35%) 0.23 0.23 - 0.27 0.417 times
Fri 28 November 2025 0.23 (4.55%) 0.22 0.20 - 0.25 0.6225 times
Fri 21 November 2025 0.22 (-4.35%) 0.23 0.21 - 0.24 0.5734 times
Fri 14 November 2025 0.23 (-11.54%) 0.25 0.22 - 0.26 0.8745 times
Fri 07 November 2025 0.26 (4%) 0.23 0.22 - 0.30 2.6406 times
Fri 31 October 2025 0.25 (0%) 0.25 0.24 - 0.25 0.3817 times
Fri 31 October 2025 0.25 (0%) 0.26 0.24 - 0.27 1.974 times
Fri 24 October 2025 0.25 (-3.85%) 0.26 0.23 - 0.28 1.7478 times
Fri 17 October 2025 0.26 (0%) 0.23 0.22 - 0.39 62.7712 times

weekly chart ItTech

Monthly price and charts ItTech

Strong monthly Stock price targets for ItTech ITP are 0.24 and 0.28

Monthly Target 10.21
Monthly Target 20.22
Monthly Target 30.24666666666667
Monthly Target 40.26
Monthly Target 50.29

Monthly price and volumes It Tech

Date Closing Open Range Volume
Thu 18 December 2025 0.24 (4.35%) 0.23 0.23 - 0.27 0.0306 times
Fri 28 November 2025 0.23 (-8%) 0.23 0.20 - 0.30 0.1215 times
Fri 31 October 2025 0.25 (-13.79%) 0.29 0.22 - 0.39 1.8041 times
Tue 30 September 2025 0.29 (45%) 0.19 0.19 - 0.35 2.609 times
Fri 29 August 2025 0.20 (0%) 0.19 0.18 - 0.22 0.1006 times
Thu 31 July 2025 0.20 (5.26%) 0.19 0.18 - 0.23 1.1312 times
Mon 30 June 2025 0.19 (0%) 0.19 0.17 - 0.23 0.2716 times
Fri 30 May 2025 0.19 (-29.63%) 0.25 0.15 - 1.00 3.7986 times
Wed 30 April 2025 0.27 (0%) 0.27 0.21 - 0.30 0.0174 times
Mon 31 March 2025 0.27 (-30.77%) 0.41 0.25 - 0.43 0.1156 times
Fri 28 February 2025 0.39 (11.43%) 0.31 0.30 - 0.45 0.123 times

monthly chart ItTech

DMA SMA EMA moving averages of It Tech ITP

DMA (daily moving average) of It Tech ITP

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.24
20 day DMA 0.23
35 day DMA 0.24
50 day DMA 0.25
100 day DMA 0.23
150 day DMA 0.22
200 day DMA 0.24

EMA (exponential moving average) of It Tech ITP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.240.24
12 day EMA0.250.250.25
20 day EMA0.270.270.27
35 day EMA0.260.260.26
50 day EMA0.250.250.25

SMA (simple moving average) of It Tech ITP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.24
12 day SMA0.240.240.24
20 day SMA0.230.230.23
35 day SMA0.240.240.24
50 day SMA0.250.250.25
100 day SMA0.230.230.23
150 day SMA0.220.220.22
200 day SMA0.240.240.24
Back to top | Use Dark Theme