Login or Join
HomepageIntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni ITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermediateMuni
Strong Daily Stock price targets for IntermediateMuni ITM are 47.1 and 47.16
| Daily Target 1 | 47.08 |
| Daily Target 2 | 47.11 |
| Daily Target 3 | 47.14 |
| Daily Target 4 | 47.17 |
| Daily Target 5 | 47.2 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 47.14 (0.17%) | 47.16 | 47.11 - 47.17 | 0.9474 times | Wed 17 December 2025 | 47.06 (0%) | 47.04 | 47.04 - 47.08 | 0.6902 times | Tue 16 December 2025 | 47.06 (0.04%) | 46.99 | 46.99 - 47.07 | 0.9622 times | Mon 15 December 2025 | 47.04 (0.09%) | 47.05 | 46.98 - 47.05 | 0.7748 times | Fri 12 December 2025 | 47.00 (-0.06%) | 46.96 | 46.96 - 47.01 | 1.1533 times | Thu 11 December 2025 | 47.03 (0.04%) | 47.02 | 47.01 - 47.06 | 0.7791 times | Wed 10 December 2025 | 47.01 (0.13%) | 46.93 | 46.93 - 47.01 | 0.7352 times | Tue 09 December 2025 | 46.95 (0%) | 46.95 | 46.93 - 47.00 | 1.6499 times | Mon 08 December 2025 | 46.95 (-0.09%) | 46.99 | 46.93 - 46.99 | 1.4588 times | Fri 05 December 2025 | 46.99 (-0.04%) | 46.99 | 46.98 - 47.02 | 0.849 times | Thu 04 December 2025 | 47.01 (0.04%) | 46.97 | 46.94 - 47.01 | 0.6529 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni ITM are 47.06 and 47.25
| Weekly Target 1 | 46.91 |
| Weekly Target 2 | 47.02 |
| Weekly Target 3 | 47.096666666667 |
| Weekly Target 4 | 47.21 |
| Weekly Target 5 | 47.29 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 47.14 (0.3%) | 47.05 | 46.98 - 47.17 | 0.9442 times | Fri 12 December 2025 | 47.00 (0.02%) | 46.99 | 46.93 - 47.06 | 1.6162 times | Fri 05 December 2025 | 46.99 (-0.13%) | 46.93 | 46.87 - 47.04 | 1.0046 times | Fri 28 November 2025 | 47.05 (0.15%) | 47.07 | 47.02 - 47.19 | 0.8282 times | Fri 21 November 2025 | 46.98 (0.11%) | 46.91 | 46.88 - 47.03 | 1.1282 times | Fri 14 November 2025 | 46.93 (-0.17%) | 47.00 | 46.92 - 47.15 | 0.8703 times | Fri 07 November 2025 | 47.01 (-0.25%) | 46.95 | 46.90 - 47.05 | 0.9648 times | Fri 31 October 2025 | 47.13 (0%) | 47.12 | 47.11 - 47.19 | 0.3626 times | Fri 31 October 2025 | 47.13 (-0.08%) | 47.16 | 46.97 - 47.24 | 1.1447 times | Fri 24 October 2025 | 47.17 (0.21%) | 47.11 | 47.05 - 47.20 | 1.1361 times | Fri 17 October 2025 | 47.07 (1.01%) | 46.76 | 46.74 - 47.07 | 1.0222 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni ITM are 47.01 and 47.31
| Monthly Target 1 | 46.76 |
| Monthly Target 2 | 46.95 |
| Monthly Target 3 | 47.06 |
| Monthly Target 4 | 47.25 |
| Monthly Target 5 | 47.36 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 47.14 (0.19%) | 46.93 | 46.87 - 47.17 | 0.4388 times | Fri 28 November 2025 | 47.05 (-0.17%) | 46.95 | 46.88 - 47.19 | 0.4667 times | Fri 31 October 2025 | 47.13 (1.14%) | 46.61 | 46.48 - 47.24 | 0.585 times | Tue 30 September 2025 | 46.60 (1.95%) | 45.57 | 45.45 - 46.83 | 0.6809 times | Fri 29 August 2025 | 45.71 (0.66%) | 45.53 | 45.45 - 45.73 | 0.7663 times | Thu 31 July 2025 | 45.41 (-0.13%) | 45.42 | 45.13 - 45.53 | 0.8623 times | Mon 30 June 2025 | 45.47 (0.66%) | 45.03 | 44.89 - 45.53 | 1.0402 times | Fri 30 May 2025 | 45.17 (-0.35%) | 45.23 | 44.94 - 45.41 | 1.5775 times | Wed 30 April 2025 | 45.33 (-0.4%) | 45.46 | 43.42 - 46.08 | 2.3493 times | Mon 31 March 2025 | 45.51 (-2.49%) | 46.48 | 45.33 - 46.58 | 1.2331 times | Fri 28 February 2025 | 46.67 (1.37%) | 46.01 | 45.89 - 46.68 | 0.7509 times |
Indicator Analysis of IntermediateMuni
Please login to view indicator analysis. or View indicator analysis of IntermediateMuni ITM on MunafaSutra.com for free
DMA SMA EMA moving averages of Intermediate Muni ITM
DMA (daily moving average) of Intermediate Muni ITM
| DMA period | DMA value |
| 5 day DMA | 47.06 |
| 12 day DMA | 47.02 |
| 20 day DMA | 47.03 |
| 35 day DMA | 47.02 |
| 50 day DMA | 47.01 |
| 100 day DMA | 46.49 |
| 150 day DMA | 46.07 |
| 200 day DMA | 45.92 |
EMA (exponential moving average) of Intermediate Muni ITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.07 | 47.04 | 47.03 |
| 12 day EMA | 47.05 | 47.03 | 47.02 |
| 20 day EMA | 47.02 | 47.01 | 47.01 |
| 35 day EMA | 46.99 | 46.98 | 46.98 |
| 50 day EMA | 46.97 | 46.96 | 46.96 |
SMA (simple moving average) of Intermediate Muni ITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.06 | 47.04 | 47.03 |
| 12 day SMA | 47.02 | 47 | 46.99 |
| 20 day SMA | 47.03 | 47.01 | 47.01 |
| 35 day SMA | 47.02 | 47.02 | 47.02 |
| 50 day SMA | 47.01 | 47 | 46.99 |
| 100 day SMA | 46.49 | 46.47 | 46.45 |
| 150 day SMA | 46.07 | 46.06 | 46.05 |
| 200 day SMA | 45.92 | 45.91 | 45.91 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.