Login or Join
HomepageInspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireSmall
Strong Daily Stock price targets for InspireSmall ISMD are 39.22 and 39.47
| Daily Target 1 | 39.03 |
| Daily Target 2 | 39.18 |
| Daily Target 3 | 39.276666666667 |
| Daily Target 4 | 39.43 |
| Daily Target 5 | 39.53 |
Daily price and volume Inspire Small
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.34 (-0.03%) | 39.34 | 39.12 - 39.37 | 0.666 times | Thu 18 December 2025 | 39.35 (0.64%) | 39.55 | 39.29 - 39.62 | 0.8012 times | Wed 17 December 2025 | 39.10 (-0.86%) | 39.36 | 39.07 - 39.74 | 0.483 times | Tue 16 December 2025 | 39.44 (-0.48%) | 39.45 | 39.24 - 39.61 | 0.9538 times | Mon 15 December 2025 | 39.63 (-0.25%) | 39.98 | 39.47 - 39.98 | 0.4854 times | Fri 12 December 2025 | 39.73 (-0.82%) | 40.19 | 39.56 - 40.19 | 1.4956 times | Thu 11 December 2025 | 40.06 (0.88%) | 39.88 | 39.86 - 40.17 | 0.9594 times | Wed 10 December 2025 | 39.71 (1.93%) | 38.91 | 38.91 - 39.89 | 2.139 times | Tue 09 December 2025 | 38.96 (0.46%) | 38.93 | 38.85 - 39.13 | 1.0178 times | Mon 08 December 2025 | 38.78 (-0.21%) | 38.99 | 38.70 - 39.06 | 0.9989 times | Fri 05 December 2025 | 38.86 (-0.23%) | 38.92 | 38.85 - 39.12 | 2.6287 times |
Weekly price and charts InspireSmall
Strong weekly Stock price targets for InspireSmall ISMD are 38.75 and 39.66
| Weekly Target 1 | 38.55 |
| Weekly Target 2 | 38.95 |
| Weekly Target 3 | 39.463333333333 |
| Weekly Target 4 | 39.86 |
| Weekly Target 5 | 40.37 |
Weekly price and volumes for Inspire Small
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.34 (-0.98%) | 39.98 | 39.07 - 39.98 | 0.6636 times | Fri 12 December 2025 | 39.73 (2.24%) | 38.99 | 38.70 - 40.19 | 1.2943 times | Fri 05 December 2025 | 38.86 (1.3%) | 37.98 | 37.98 - 39.19 | 1.4396 times | Fri 28 November 2025 | 38.36 (3.93%) | 36.99 | 36.99 - 38.60 | 0.6442 times | Fri 21 November 2025 | 36.91 (-0.94%) | 37.05 | 35.81 - 37.16 | 1.2904 times | Fri 14 November 2025 | 37.26 (-0.8%) | 38.01 | 36.81 - 38.33 | 1.1317 times | Fri 07 November 2025 | 37.56 (-1.31%) | 37.49 | 37.12 - 38.12 | 0.682 times | Fri 31 October 2025 | 38.06 (0%) | 37.80 | 37.79 - 38.08 | 0.284 times | Fri 31 October 2025 | 38.06 (-3.2%) | 39.58 | 37.79 - 39.58 | 1.434 times | Fri 24 October 2025 | 39.32 (3.01%) | 38.49 | 38.15 - 39.43 | 1.1364 times | Fri 17 October 2025 | 38.17 (-0.93%) | 37.73 | 37.33 - 39.18 | 0.9779 times |
Monthly price and charts InspireSmall
Strong monthly Stock price targets for InspireSmall ISMD are 38.66 and 40.87
| Monthly Target 1 | 36.96 |
| Monthly Target 2 | 38.15 |
| Monthly Target 3 | 39.17 |
| Monthly Target 4 | 40.36 |
| Monthly Target 5 | 41.38 |
Monthly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.34 (2.55%) | 37.98 | 37.98 - 40.19 | 0.4518 times | Fri 28 November 2025 | 38.36 (0.79%) | 37.49 | 35.81 - 38.60 | 0.4984 times | Fri 31 October 2025 | 38.06 (-2.06%) | 38.53 | 37.33 - 39.58 | 0.788 times | Tue 30 September 2025 | 38.86 (-0.28%) | 38.47 | 38.34 - 39.72 | 1.1437 times | Fri 29 August 2025 | 38.97 (9.1%) | 35.24 | 34.67 - 39.18 | 1.0161 times | Thu 31 July 2025 | 35.72 (0.53%) | 35.33 | 35.22 - 37.48 | 1.3805 times | Mon 30 June 2025 | 35.53 (4.13%) | 34.10 | 33.64 - 35.76 | 1.1313 times | Fri 30 May 2025 | 34.12 (4.53%) | 32.64 | 32.64 - 35.19 | 1.6469 times | Wed 30 April 2025 | 32.64 (-4.34%) | 33.99 | 29.16 - 34.57 | 1.3482 times | Mon 31 March 2025 | 34.12 (-6.44%) | 36.57 | 33.77 - 36.57 | 0.5951 times | Fri 28 February 2025 | 36.47 (-4.63%) | 37.24 | 36.00 - 38.63 | 0.5608 times |
Indicator Analysis of InspireSmall
Please login to view indicator analysis. or View indicator analysis of InspireSmall ISMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value |
| 5 day DMA | 39.37 |
| 12 day DMA | 39.33 |
| 20 day DMA | 38.81 |
| 35 day DMA | 38.15 |
| 50 day DMA | 38.29 |
| 100 day DMA | 38.22 |
| 150 day DMA | 37.3 |
| 200 day DMA | 36.25 |
EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.36 | 39.37 | 39.38 |
| 12 day EMA | 39.18 | 39.15 | 39.11 |
| 20 day EMA | 38.9 | 38.85 | 38.8 |
| 35 day EMA | 38.73 | 38.69 | 38.65 |
| 50 day EMA | 38.45 | 38.41 | 38.37 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.37 | 39.45 | 39.59 |
| 12 day SMA | 39.33 | 39.29 | 39.19 |
| 20 day SMA | 38.81 | 38.63 | 38.47 |
| 35 day SMA | 38.15 | 38.11 | 38.08 |
| 50 day SMA | 38.29 | 38.28 | 38.28 |
| 100 day SMA | 38.22 | 38.2 | 38.17 |
| 150 day SMA | 37.3 | 37.27 | 37.23 |
| 200 day SMA | 36.25 | 36.23 | 36.22 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.