Login or Join
HomepageIsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect ISCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect ISCF are 41.45 and 41.57
| Daily Target 1 | 41.41 |
| Daily Target 2 | 41.48 |
| Daily Target 3 | 41.533333333333 |
| Daily Target 4 | 41.6 |
| Daily Target 5 | 41.65 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 41.54 (0.39%) | 41.56 | 41.47 - 41.59 | 1.6394 times | Mon 22 December 2025 | 41.38 (0.58%) | 41.26 | 41.23 - 41.40 | 0.6251 times | Fri 19 December 2025 | 41.14 (0.59%) | 41.07 | 41.07 - 41.24 | 2.2554 times | Thu 18 December 2025 | 40.90 (0.71%) | 40.95 | 40.84 - 41.11 | 1.0211 times | Wed 17 December 2025 | 40.61 (-0.78%) | 40.81 | 40.60 - 40.90 | 0.5002 times | Tue 16 December 2025 | 40.93 (-2.1%) | 40.93 | 40.81 - 41.05 | 0.6384 times | Mon 15 December 2025 | 41.81 (0.6%) | 41.98 | 41.70 - 41.98 | 0.7332 times | Fri 12 December 2025 | 41.56 (-0.36%) | 41.81 | 41.40 - 41.86 | 0.7778 times | Thu 11 December 2025 | 41.71 (0.31%) | 41.50 | 41.50 - 41.79 | 0.6607 times | Wed 10 December 2025 | 41.58 (0.87%) | 41.24 | 41.16 - 41.64 | 1.1486 times | Tue 09 December 2025 | 41.22 (-0.19%) | 41.26 | 41.22 - 41.37 | 1.2578 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect ISCF are 41.39 and 41.75
| Weekly Target 1 | 41.09 |
| Weekly Target 2 | 41.32 |
| Weekly Target 3 | 41.453333333333 |
| Weekly Target 4 | 41.68 |
| Weekly Target 5 | 41.81 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 41.54 (0.97%) | 41.26 | 41.23 - 41.59 | 0.4741 times | Fri 19 December 2025 | 41.14 (-1.01%) | 41.98 | 40.60 - 41.98 | 1.0778 times | Fri 12 December 2025 | 41.56 (0.39%) | 41.43 | 41.16 - 41.86 | 1.1551 times | Fri 05 December 2025 | 41.40 (0.39%) | 41.04 | 40.82 - 41.49 | 0.655 times | Fri 28 November 2025 | 41.24 (4.17%) | 39.53 | 39.53 - 41.24 | 0.8541 times | Fri 21 November 2025 | 39.59 (-2.08%) | 40.23 | 39.00 - 40.38 | 0.9254 times | Fri 14 November 2025 | 40.43 (0.87%) | 40.43 | 40.20 - 40.93 | 1.6058 times | Fri 07 November 2025 | 40.08 (-1.43%) | 40.22 | 39.69 - 40.25 | 1.9055 times | Fri 31 October 2025 | 40.66 (0%) | 40.70 | 40.54 - 40.72 | 0.2597 times | Fri 31 October 2025 | 40.66 (-1.6%) | 41.58 | 40.54 - 41.58 | 1.0877 times | Fri 24 October 2025 | 41.32 (1.5%) | 40.87 | 40.55 - 41.35 | 3.2333 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect ISCF are 41.07 and 42.45
| Monthly Target 1 | 39.99 |
| Monthly Target 2 | 40.77 |
| Monthly Target 3 | 41.373333333333 |
| Monthly Target 4 | 42.15 |
| Monthly Target 5 | 42.75 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 41.54 (0.73%) | 41.04 | 40.60 - 41.98 | 0.4722 times | Fri 28 November 2025 | 41.24 (1.43%) | 40.22 | 39.00 - 41.24 | 0.7431 times | Fri 31 October 2025 | 40.66 (-1.14%) | 41.09 | 40.16 - 41.99 | 1.0832 times | Tue 30 September 2025 | 41.13 (2.03%) | 39.55 | 39.35 - 41.39 | 1.4405 times | Fri 29 August 2025 | 40.31 (4.35%) | 38.69 | 38.44 - 40.82 | 1.3156 times | Thu 31 July 2025 | 38.63 (-0.36%) | 38.75 | 38.42 - 40.08 | 1.7857 times | Mon 30 June 2025 | 38.77 (2.76%) | 37.84 | 37.01 - 38.89 | 0.7857 times | Fri 30 May 2025 | 37.73 (6.31%) | 35.43 | 35.28 - 37.80 | 0.6933 times | Wed 30 April 2025 | 35.49 (5.37%) | 33.68 | 29.88 - 35.53 | 1.0447 times | Mon 31 March 2025 | 33.68 (1.35%) | 33.76 | 32.80 - 34.98 | 0.6358 times | Fri 28 February 2025 | 33.23 (0.94%) | 32.42 | 32.34 - 34.22 | 0.9686 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect ISCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect ISCF
DMA (daily moving average) of Ishares Factorselect ISCF
| DMA period | DMA value |
| 5 day DMA | 41.11 |
| 12 day DMA | 41.31 |
| 20 day DMA | 41.19 |
| 35 day DMA | 40.69 |
| 50 day DMA | 40.76 |
| 100 day DMA | 40.66 |
| 150 day DMA | 39.92 |
| 200 day DMA | 38.54 |
EMA (exponential moving average) of Ishares Factorselect ISCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.3 | 41.18 | 41.08 |
| 12 day EMA | 41.2 | 41.14 | 41.1 |
| 20 day EMA | 41.1 | 41.05 | 41.01 |
| 35 day EMA | 41 | 40.97 | 40.95 |
| 50 day EMA | 40.81 | 40.78 | 40.76 |
SMA (simple moving average) of Ishares Factorselect ISCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.11 | 40.99 | 41.08 |
| 12 day SMA | 41.31 | 41.3 | 41.28 |
| 20 day SMA | 41.19 | 41.1 | 41.01 |
| 35 day SMA | 40.69 | 40.66 | 40.64 |
| 50 day SMA | 40.76 | 40.74 | 40.71 |
| 100 day SMA | 40.66 | 40.63 | 40.61 |
| 150 day SMA | 39.92 | 39.89 | 39.86 |
| 200 day SMA | 38.54 | 38.5 | 38.47 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.