Login or Join
HomepagePacerBenchmark INDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Benchmark INDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerBenchmark
Strong Daily Stock price targets for PacerBenchmark INDS are 37.32 and 37.59
| Daily Target 1 | 37.27 |
| Daily Target 2 | 37.36 |
| Daily Target 3 | 37.54 |
| Daily Target 4 | 37.63 |
| Daily Target 5 | 37.81 |
Daily price and volume Pacer Benchmark
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.45 (-0.58%) | 37.53 | 37.45 - 37.72 | 0.6404 times | Thu 18 December 2025 | 37.67 (-0.42%) | 38.07 | 37.67 - 38.07 | 0.3765 times | Wed 17 December 2025 | 37.83 (0.4%) | 37.68 | 37.63 - 37.97 | 1.0772 times | Tue 16 December 2025 | 37.68 (-0.71%) | 37.87 | 37.67 - 38.00 | 0.3629 times | Mon 15 December 2025 | 37.95 (0.26%) | 38.04 | 37.84 - 38.09 | 0.9606 times | Fri 12 December 2025 | 37.85 (-0.26%) | 38.07 | 37.83 - 38.20 | 1.3661 times | Thu 11 December 2025 | 37.95 (1.04%) | 37.59 | 37.59 - 37.97 | 1.0886 times | Wed 10 December 2025 | 37.56 (1.38%) | 37.03 | 37.03 - 37.72 | 2.4405 times | Tue 09 December 2025 | 37.05 (-0.48%) | 37.27 | 37.05 - 37.58 | 0.5071 times | Mon 08 December 2025 | 37.23 (-1.04%) | 37.53 | 37.23 - 37.53 | 1.1801 times | Fri 05 December 2025 | 37.62 (-0.74%) | 37.85 | 37.62 - 37.88 | 2.052 times |
Weekly price and charts PacerBenchmark
Strong weekly Stock price targets for PacerBenchmark INDS are 37.13 and 37.77
| Weekly Target 1 | 37.02 |
| Weekly Target 2 | 37.24 |
| Weekly Target 3 | 37.663333333333 |
| Weekly Target 4 | 37.88 |
| Weekly Target 5 | 38.3 |
Weekly price and volumes for Pacer Benchmark
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.45 (-1.06%) | 38.04 | 37.45 - 38.09 | 0.9961 times | Fri 12 December 2025 | 37.85 (0.61%) | 37.53 | 37.03 - 38.20 | 1.9185 times | Fri 05 December 2025 | 37.62 (-1.62%) | 37.88 | 37.62 - 38.20 | 1.4149 times | Fri 28 November 2025 | 38.24 (2.49%) | 37.30 | 37.17 - 38.25 | 0.7508 times | Fri 21 November 2025 | 37.31 (-0.27%) | 37.40 | 36.69 - 37.51 | 0.6788 times | Fri 14 November 2025 | 37.41 (-1.19%) | 37.91 | 37.39 - 38.15 | 0.873 times | Fri 07 November 2025 | 37.86 (0.69%) | 37.37 | 37.27 - 37.86 | 0.7614 times | Fri 31 October 2025 | 37.60 (0%) | 37.49 | 37.49 - 37.70 | 0.1991 times | Fri 31 October 2025 | 37.60 (-5.1%) | 39.58 | 37.49 - 39.58 | 1.1397 times | Fri 24 October 2025 | 39.62 (0.99%) | 39.50 | 39.37 - 39.94 | 1.2679 times | Fri 17 October 2025 | 39.23 (4.47%) | 37.21 | 37.12 - 39.37 | 1.3023 times |
Monthly price and charts PacerBenchmark
Strong monthly Stock price targets for PacerBenchmark INDS are 36.66 and 37.83
| Monthly Target 1 | 36.39 |
| Monthly Target 2 | 36.92 |
| Monthly Target 3 | 37.56 |
| Monthly Target 4 | 38.09 |
| Monthly Target 5 | 38.73 |
Monthly price and volumes Pacer Benchmark
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.45 (-2.07%) | 37.88 | 37.03 - 38.20 | 0.6104 times | Fri 28 November 2025 | 38.24 (1.7%) | 37.37 | 36.69 - 38.25 | 0.432 times | Fri 31 October 2025 | 37.60 (1.05%) | 37.20 | 37.12 - 39.94 | 0.7347 times | Tue 30 September 2025 | 37.21 (-1.14%) | 37.08 | 36.03 - 37.83 | 1.1298 times | Fri 29 August 2025 | 37.64 (6.21%) | 35.41 | 35.19 - 37.81 | 0.8541 times | Thu 31 July 2025 | 35.44 (-4.19%) | 36.84 | 33.61 - 38.37 | 1.7409 times | Mon 30 June 2025 | 36.99 (-0.4%) | 37.02 | 34.77 - 37.67 | 0.8952 times | Fri 30 May 2025 | 37.14 (3.54%) | 35.79 | 35.50 - 37.39 | 1.4718 times | Wed 30 April 2025 | 35.87 (-2.98%) | 37.02 | 30.40 - 37.02 | 1.1811 times | Mon 31 March 2025 | 36.97 (-1.28%) | 37.52 | 36.02 - 38.33 | 0.9501 times | Fri 28 February 2025 | 37.45 (2.04%) | 36.14 | 35.82 - 38.17 | 1.2575 times |
Indicator Analysis of PacerBenchmark
Please login to view indicator analysis. or View indicator analysis of PacerBenchmark INDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Benchmark INDS
DMA (daily moving average) of Pacer Benchmark INDS
| DMA period | DMA value |
| 5 day DMA | 37.72 |
| 12 day DMA | 37.65 |
| 20 day DMA | 37.71 |
| 35 day DMA | 37.61 |
| 50 day DMA | 38 |
| 100 day DMA | 37.43 |
| 150 day DMA | 37.26 |
| 200 day DMA | 36.91 |
EMA (exponential moving average) of Pacer Benchmark INDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.64 | 37.74 | 37.78 |
| 12 day EMA | 37.68 | 37.72 | 37.73 |
| 20 day EMA | 37.69 | 37.72 | 37.72 |
| 35 day EMA | 37.83 | 37.85 | 37.86 |
| 50 day EMA | 37.93 | 37.95 | 37.96 |
SMA (simple moving average) of Pacer Benchmark INDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.72 | 37.8 | 37.85 |
| 12 day SMA | 37.65 | 37.7 | 37.72 |
| 20 day SMA | 37.71 | 37.67 | 37.63 |
| 35 day SMA | 37.61 | 37.62 | 37.64 |
| 50 day SMA | 38 | 38 | 38 |
| 100 day SMA | 37.43 | 37.43 | 37.42 |
| 150 day SMA | 37.26 | 37.25 | 37.25 |
| 200 day SMA | 36.91 | 36.91 | 36.91 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.