Login or Join
HomepageIndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaIndex
Strong Daily Stock price targets for IndiaIndex INDA are 54.03 and 54.73
| Daily Target 1 | 53.52 |
| Daily Target 2 | 53.83 |
| Daily Target 3 | 54.216666666667 |
| Daily Target 4 | 54.53 |
| Daily Target 5 | 54.92 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.15 (1.67%) | 53.90 | 53.90 - 54.60 | 2.2489 times | Thu 18 December 2025 | 53.26 (0.53%) | 53.24 | 53.24 - 53.44 | 0.6904 times | Wed 17 December 2025 | 52.98 (0.06%) | 52.99 | 52.94 - 53.15 | 0.6918 times | Tue 16 December 2025 | 52.95 (-0.28%) | 52.87 | 52.81 - 53.00 | 0.9549 times | Mon 15 December 2025 | 53.10 (-0.08%) | 53.19 | 53.10 - 53.29 | 0.6456 times | Fri 12 December 2025 | 53.14 (-0.8%) | 53.37 | 53.02 - 53.43 | 1.1051 times | Thu 11 December 2025 | 53.57 (0.39%) | 53.38 | 53.32 - 53.67 | 1.1994 times | Wed 10 December 2025 | 53.36 (0.17%) | 53.23 | 53.18 - 53.43 | 0.8058 times | Tue 09 December 2025 | 53.27 (0.36%) | 53.14 | 53.14 - 53.36 | 0.9616 times | Mon 08 December 2025 | 53.08 (-1.65%) | 53.33 | 53.01 - 53.46 | 0.6965 times | Fri 05 December 2025 | 53.97 (0.37%) | 54.10 | 53.92 - 54.10 | 0.4685 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 53.48 and 55.27
| Weekly Target 1 | 52.06 |
| Weekly Target 2 | 53.11 |
| Weekly Target 3 | 53.853333333333 |
| Weekly Target 4 | 54.9 |
| Weekly Target 5 | 55.64 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.15 (1.9%) | 53.19 | 52.81 - 54.60 | 1.2819 times | Fri 12 December 2025 | 53.14 (-1.54%) | 53.33 | 53.01 - 53.67 | 1.1684 times | Fri 05 December 2025 | 53.97 (-1.35%) | 54.38 | 53.31 - 54.45 | 0.9756 times | Fri 28 November 2025 | 54.71 (0.92%) | 54.21 | 53.95 - 54.83 | 0.7773 times | Fri 21 November 2025 | 54.21 (-0.75%) | 54.76 | 53.94 - 55.10 | 1.0466 times | Fri 14 November 2025 | 54.62 (1.6%) | 53.96 | 53.93 - 54.84 | 1.1622 times | Fri 07 November 2025 | 53.76 (-0.39%) | 53.98 | 53.48 - 54.37 | 0.8787 times | Fri 31 October 2025 | 53.97 (0%) | 54.08 | 53.87 - 54.11 | 0.2473 times | Fri 31 October 2025 | 53.97 (-0.97%) | 54.71 | 53.87 - 54.92 | 1.2016 times | Fri 24 October 2025 | 54.50 (0.09%) | 54.50 | 54.26 - 55.50 | 1.2605 times | Fri 17 October 2025 | 54.45 (2.97%) | 53.00 | 52.60 - 54.59 | 1.1147 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 52.59 and 54.38
| Monthly Target 1 | 52.06 |
| Monthly Target 2 | 53.11 |
| Monthly Target 3 | 53.853333333333 |
| Monthly Target 4 | 54.9 |
| Monthly Target 5 | 55.64 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.15 (-1.02%) | 54.38 | 52.81 - 54.60 | 0.668 times | Fri 28 November 2025 | 54.71 (1.37%) | 53.98 | 53.48 - 55.10 | 0.7536 times | Fri 31 October 2025 | 53.97 (3.67%) | 52.46 | 52.00 - 55.50 | 0.8814 times | Tue 30 September 2025 | 52.06 (0.15%) | 52.11 | 51.98 - 54.45 | 0.7304 times | Fri 29 August 2025 | 51.98 (-1.25%) | 52.73 | 51.83 - 54.09 | 1.0656 times | Thu 31 July 2025 | 52.64 (-5.46%) | 55.75 | 52.61 - 55.87 | 1.1207 times | Mon 30 June 2025 | 55.68 (2.52%) | 54.38 | 53.71 - 56.01 | 0.8862 times | Fri 30 May 2025 | 54.31 (1.38%) | 53.65 | 51.25 - 54.81 | 1.2889 times | Wed 30 April 2025 | 53.57 (4.06%) | 50.86 | 48.55 - 53.78 | 1.6008 times | Mon 31 March 2025 | 51.48 (7.03%) | 48.02 | 47.60 - 52.15 | 1.0045 times | Fri 28 February 2025 | 48.10 (-5.67%) | 50.51 | 47.65 - 51.50 | 0.9162 times |
Indicator Analysis of IndiaIndex
Please login to view indicator analysis. or View indicator analysis of IndiaIndex INDA on MunafaSutra.com for free
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 53.29 |
| 12 day DMA | 53.38 |
| 20 day DMA | 53.71 |
| 35 day DMA | 53.97 |
| 50 day DMA | 54.03 |
| 100 day DMA | 53.44 |
| 150 day DMA | 53.87 |
| 200 day DMA | 53.19 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.49 | 53.16 | 53.11 |
| 12 day EMA | 53.49 | 53.37 | 53.39 |
| 20 day EMA | 53.63 | 53.57 | 53.6 |
| 35 day EMA | 53.72 | 53.69 | 53.72 |
| 50 day EMA | 53.83 | 53.82 | 53.84 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.29 | 53.09 | 53.15 |
| 12 day SMA | 53.38 | 53.32 | 53.37 |
| 20 day SMA | 53.71 | 53.74 | 53.82 |
| 35 day SMA | 53.97 | 53.97 | 54.01 |
| 50 day SMA | 54.03 | 54.01 | 53.99 |
| 100 day SMA | 53.44 | 53.43 | 53.44 |
| 150 day SMA | 53.87 | 53.87 | 53.86 |
| 200 day SMA | 53.19 | 53.16 | 53.13 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.