510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 510

Strong Daily Stock price targets for 510 IMTB are 44.14 and 44.24

Daily Target 144.07
Daily Target 244.11
Daily Target 344.166666666667
Daily Target 444.21
Daily Target 544.27

Daily price and volume 5 10

Date Closing Open Range Volume
Fri 02 January 2026 44.16 (-0.09%) 44.12 44.12 - 44.22 1.191 times
Wed 31 December 2025 44.20 (-0.16%) 44.22 44.15 - 44.25 0.5471 times
Tue 30 December 2025 44.27 (0.07%) 44.24 44.20 - 44.30 1.3365 times
Mon 29 December 2025 44.24 (0%) 44.24 44.24 - 44.30 1.0544 times
Fri 26 December 2025 44.24 (0.05%) 44.30 44.18 - 44.30 0.6215 times
Wed 24 December 2025 44.22 (0.34%) 44.17 44.11 - 44.22 0.6023 times
Tue 23 December 2025 44.07 (-0.07%) 44.03 43.95 - 44.11 0.6363 times
Mon 22 December 2025 44.10 (0%) 44.13 44.06 - 44.13 2.321 times
Fri 19 December 2025 44.10 (-0.54%) 44.16 44.10 - 44.18 1.0692 times
Thu 18 December 2025 44.34 (0.32%) 44.36 44.30 - 44.37 0.6206 times
Wed 17 December 2025 44.20 (-0.11%) 44.20 44.19 - 44.26 0.3798 times

Daily chart 510

Weekly price and charts 510

Strong weekly Stock price targets for 510 IMTB are 44.05 and 44.23

Weekly Target 144.01
Weekly Target 244.09
Weekly Target 344.193333333333
Weekly Target 444.27
Weekly Target 544.37

Weekly price and volumes for 5 10

Date Closing Open Range Volume
Fri 02 January 2026 44.16 (-0.18%) 44.24 44.12 - 44.30 0.7785 times
Fri 26 December 2025 44.24 (0.32%) 44.13 43.95 - 44.30 0.7884 times
Fri 19 December 2025 44.10 (0.05%) 44.06 44.06 - 44.37 0.81 times
Fri 12 December 2025 44.08 (-0.16%) 44.09 44.00 - 44.34 0.8047 times
Fri 05 December 2025 44.15 (-0.79%) 44.18 44.02 - 44.35 1.6764 times
Fri 28 November 2025 44.50 (0.43%) 44.33 44.33 - 44.54 1.8596 times
Fri 21 November 2025 44.31 (0.36%) 44.21 44.06 - 44.34 0.7499 times
Fri 14 November 2025 44.15 (-0.14%) 44.23 44.12 - 44.51 1.1388 times
Fri 07 November 2025 44.21 (-0.27%) 44.19 44.04 - 44.32 0.9968 times
Fri 31 October 2025 44.33 (0%) 44.42 44.33 - 44.47 0.3968 times
Fri 31 October 2025 44.33 (-0.65%) 44.53 44.31 - 44.69 1.3952 times

weekly chart 510

Monthly price and charts 510

Strong monthly Stock price targets for 510 IMTB are 44.14 and 44.24

Monthly Target 144.07
Monthly Target 244.11
Monthly Target 344.166666666667
Monthly Target 444.21
Monthly Target 544.27

Monthly price and volumes 5 10

Date Closing Open Range Volume
Fri 02 January 2026 44.16 (-0.09%) 44.12 44.12 - 44.22 0.0499 times
Wed 31 December 2025 44.20 (-0.67%) 44.18 43.95 - 44.37 1.0294 times
Fri 28 November 2025 44.50 (0.38%) 44.19 44.04 - 44.54 1.0542 times
Fri 31 October 2025 44.33 (0.27%) 44.10 43.92 - 44.69 1.5756 times
Tue 30 September 2025 44.21 (0.78%) 43.73 43.56 - 44.64 0.8875 times
Fri 29 August 2025 43.87 (1.27%) 43.38 43.35 - 43.94 0.8935 times
Thu 31 July 2025 43.32 (-0.71%) 43.55 42.95 - 43.55 0.6348 times
Mon 30 June 2025 43.63 (1.37%) 42.97 42.61 - 43.67 0.652 times
Fri 30 May 2025 43.04 (-0.97%) 43.41 42.43 - 43.41 0.9573 times
Wed 30 April 2025 43.46 (0.14%) 43.30 42.11 - 43.89 2.2658 times
Mon 31 March 2025 43.40 (-0.14%) 43.49 42.94 - 43.50 1.0086 times

monthly chart 510

DMA SMA EMA moving averages of 5 10 IMTB

DMA (daily moving average) of 5 10 IMTB

DMA period DMA value
5 day DMA 44.22
12 day DMA 44.2
20 day DMA 44.18
35 day DMA 44.22
50 day DMA 44.27
100 day DMA 44.18
150 day DMA 43.86
200 day DMA 43.64

EMA (exponential moving average) of 5 10 IMTB

EMA period EMA current EMA prev EMA prev2
5 day EMA44.244.2244.23
12 day EMA44.1944.244.2
20 day EMA44.2144.2144.21
35 day EMA44.2444.2444.24
50 day EMA44.2944.344.3

SMA (simple moving average) of 5 10 IMTB

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2244.2344.21
12 day SMA44.244.244.19
20 day SMA44.1844.1844.19
35 day SMA44.2244.2244.22
50 day SMA44.2744.2844.29
100 day SMA44.1844.1744.17
150 day SMA43.8643.8543.84
200 day SMA43.6443.6443.63
Back to top | Use Dark Theme