Login or Join
HomepageSP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJS are 114.25 and 115.93
| Daily Target 1 | 113.93 |
| Daily Target 2 | 114.56 |
| Daily Target 3 | 115.60666666667 |
| Daily Target 4 | 116.24 |
| Daily Target 5 | 117.29 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 115.20 (-0.07%) | 115.48 | 114.97 - 116.65 | 0.8499 times | Tue 16 December 2025 | 115.28 (-1.21%) | 115.83 | 114.79 - 116.40 | 0.8873 times | Mon 15 December 2025 | 116.69 (-0.32%) | 117.68 | 116.34 - 117.68 | 0.8099 times | Fri 12 December 2025 | 117.07 (-0.98%) | 118.65 | 116.73 - 118.65 | 1.3205 times | Thu 11 December 2025 | 118.23 (0.98%) | 116.92 | 116.92 - 118.36 | 0.7399 times | Wed 10 December 2025 | 117.08 (2.32%) | 114.42 | 114.41 - 117.76 | 1.2042 times | Tue 09 December 2025 | 114.42 (0.51%) | 113.72 | 113.72 - 115.15 | 1.496 times | Mon 08 December 2025 | 113.84 (-0.41%) | 114.71 | 113.74 - 114.77 | 1.5984 times | Fri 05 December 2025 | 114.31 (-0.04%) | 114.29 | 114.18 - 115.18 | 0.6378 times | Thu 04 December 2025 | 114.36 (-0.35%) | 114.52 | 114.11 - 114.93 | 0.4562 times | Wed 03 December 2025 | 114.76 (1.4%) | 113.43 | 113.43 - 114.91 | 0.7681 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJS are 113.55 and 116.44
| Weekly Target 1 | 113 |
| Weekly Target 2 | 114.1 |
| Weekly Target 3 | 115.89 |
| Weekly Target 4 | 116.99 |
| Weekly Target 5 | 118.78 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 115.20 (-1.6%) | 117.68 | 114.79 - 117.68 | 0.5607 times | Fri 12 December 2025 | 117.07 (2.41%) | 114.71 | 113.72 - 118.65 | 1.3997 times | Fri 05 December 2025 | 114.31 (0.84%) | 112.34 | 112.34 - 115.18 | 1.2697 times | Fri 28 November 2025 | 113.36 (4.85%) | 108.23 | 108.02 - 114.38 | 0.9802 times | Fri 21 November 2025 | 108.12 (-1.87%) | 109.80 | 104.63 - 110.40 | 1.2459 times | Fri 14 November 2025 | 110.18 (-0.22%) | 111.69 | 108.46 - 113.63 | 0.9178 times | Fri 07 November 2025 | 110.42 (0.2%) | 108.78 | 108.44 - 111.63 | 1.1256 times | Fri 31 October 2025 | 110.20 (0%) | 109.89 | 109.18 - 110.41 | 0.214 times | Fri 31 October 2025 | 110.20 (-2.74%) | 113.80 | 109.18 - 114.00 | 1.0897 times | Fri 24 October 2025 | 113.31 (3.76%) | 110.22 | 110.00 - 113.88 | 1.1967 times | Fri 17 October 2025 | 109.20 (3.11%) | 107.68 | 106.96 - 112.00 | 0.8313 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJS are 113.77 and 120.08
| Monthly Target 1 | 109.09 |
| Monthly Target 2 | 112.14 |
| Monthly Target 3 | 115.39666666667 |
| Monthly Target 4 | 118.45 |
| Monthly Target 5 | 121.71 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 115.20 (1.62%) | 112.34 | 112.34 - 118.65 | 0.4464 times | Fri 28 November 2025 | 113.36 (2.87%) | 108.78 | 104.63 - 114.38 | 0.59 times | Fri 31 October 2025 | 110.20 (-0.35%) | 110.17 | 105.87 - 114.00 | 0.8 times | Tue 30 September 2025 | 110.59 (0.95%) | 108.34 | 107.64 - 112.73 | 0.6189 times | Fri 29 August 2025 | 109.55 (8.62%) | 99.60 | 97.90 - 110.36 | 0.9796 times | Thu 31 July 2025 | 100.86 (1.38%) | 99.10 | 98.80 - 105.63 | 0.9558 times | Mon 30 June 2025 | 99.49 (3.92%) | 95.80 | 94.17 - 100.55 | 0.9987 times | Fri 30 May 2025 | 95.74 (4.27%) | 92.05 | 91.21 - 99.46 | 1.0209 times | Wed 30 April 2025 | 91.82 (-5.81%) | 97.20 | 82.10 - 99.25 | 2.0668 times | Mon 31 March 2025 | 97.48 (-6.73%) | 104.88 | 95.73 - 105.14 | 1.5229 times | Fri 28 February 2025 | 104.51 (-5.4%) | 108.39 | 103.23 - 111.19 | 0.7967 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJS on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJS
DMA (daily moving average) of S P IJS
| DMA period | DMA value |
| 5 day DMA | 116.49 |
| 12 day DMA | 115.37 |
| 20 day DMA | 113.31 |
| 35 day DMA | 111.99 |
| 50 day DMA | 111.58 |
| 100 day DMA | 109.8 |
| 150 day DMA | 106.43 |
| 200 day DMA | 103.21 |
EMA (exponential moving average) of S P IJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.81 | 116.11 | 116.52 |
| 12 day EMA | 115.1 | 115.08 | 115.04 |
| 20 day EMA | 114.11 | 114 | 113.86 |
| 35 day EMA | 113.04 | 112.91 | 112.77 |
| 50 day EMA | 112.05 | 111.92 | 111.78 |
SMA (simple moving average) of S P IJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.49 | 116.87 | 116.7 |
| 12 day SMA | 115.37 | 115.2 | 115.04 |
| 20 day SMA | 113.31 | 112.92 | 112.54 |
| 35 day SMA | 111.99 | 111.91 | 111.85 |
| 50 day SMA | 111.58 | 111.48 | 111.41 |
| 100 day SMA | 109.8 | 109.68 | 109.57 |
| 150 day SMA | 106.43 | 106.32 | 106.21 |
| 200 day SMA | 103.21 | 103.13 | 103.07 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.