Login or Join
HomepageSP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJR are 124.23 and 126.97
| Daily Target 1 | 121.99 |
| Daily Target 2 | 123.72 |
| Daily Target 3 | 124.73333333333 |
| Daily Target 4 | 126.46 |
| Daily Target 5 | 127.47 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 125.44 (1.39%) | 123.39 | 123.01 - 125.75 | 0.9473 times | Wed 07 January 2026 | 123.72 (-0.79%) | 124.83 | 123.20 - 125.01 | 1.1469 times | Tue 06 January 2026 | 124.71 (1.48%) | 123.02 | 122.37 - 124.80 | 1.0355 times | Mon 05 January 2026 | 122.89 (1.25%) | 121.42 | 121.42 - 123.59 | 1.7028 times | Fri 02 January 2026 | 121.37 (0.95%) | 120.65 | 119.87 - 121.64 | 1.7988 times | Wed 31 December 2025 | 120.23 (-1.22%) | 121.54 | 120.14 - 121.62 | 0.7446 times | Tue 30 December 2025 | 121.71 (-0.68%) | 122.50 | 121.66 - 122.60 | 0.6489 times | Mon 29 December 2025 | 122.54 (-0.49%) | 123.46 | 122.20 - 123.46 | 0.6875 times | Fri 26 December 2025 | 123.14 (0%) | 123.19 | 122.58 - 123.19 | 0.4223 times | Wed 24 December 2025 | 123.14 (0.33%) | 122.65 | 122.47 - 123.25 | 0.8655 times | Tue 23 December 2025 | 122.74 (-0.44%) | 123.01 | 122.47 - 123.36 | 1.0034 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJR are 123.43 and 127.76
| Weekly Target 1 | 119.87 |
| Weekly Target 2 | 122.66 |
| Weekly Target 3 | 124.20333333333 |
| Weekly Target 4 | 126.99 |
| Weekly Target 5 | 128.53 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 125.44 (3.35%) | 121.42 | 121.42 - 125.75 | 0.8305 times | Fri 02 January 2026 | 121.37 (-1.44%) | 123.46 | 119.87 - 123.46 | 0.6668 times | Fri 26 December 2025 | 123.14 (0.62%) | 122.84 | 122.47 - 123.89 | 0.5332 times | Fri 19 December 2025 | 122.38 (-1.4%) | 124.90 | 121.66 - 125.00 | 1.2149 times | Fri 12 December 2025 | 124.12 (2.06%) | 122.30 | 120.98 - 125.84 | 1.2534 times | Fri 05 December 2025 | 121.61 (0.61%) | 119.54 | 119.54 - 122.48 | 0.9676 times | Fri 28 November 2025 | 120.87 (4.58%) | 115.80 | 115.38 - 121.93 | 1.0057 times | Fri 21 November 2025 | 115.58 (-1.09%) | 116.47 | 112.00 - 116.99 | 1.4353 times | Fri 14 November 2025 | 116.85 (-0.93%) | 119.17 | 115.32 - 120.85 | 1.1007 times | Fri 07 November 2025 | 117.95 (0.13%) | 116.57 | 116.05 - 119.10 | 0.9918 times | Fri 31 October 2025 | 117.80 (0%) | 117.45 | 116.66 - 118.03 | 0.2005 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJR are 122.66 and 128.54
| Monthly Target 1 | 117.81 |
| Monthly Target 2 | 121.62 |
| Monthly Target 3 | 123.68666666667 |
| Monthly Target 4 | 127.5 |
| Monthly Target 5 | 129.57 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 125.44 (4.33%) | 120.65 | 119.87 - 125.75 | 0.2605 times | Wed 31 December 2025 | 120.23 (-0.53%) | 119.54 | 119.54 - 125.84 | 0.9892 times | Fri 28 November 2025 | 120.87 (2.61%) | 116.57 | 112.00 - 121.93 | 1.0364 times | Fri 31 October 2025 | 117.80 (-0.87%) | 118.20 | 114.13 - 122.07 | 1.0543 times | Tue 30 September 2025 | 118.83 (0.67%) | 116.71 | 116.22 - 121.00 | 0.9895 times | Fri 29 August 2025 | 118.04 (7.04%) | 109.10 | 107.09 - 119.27 | 0.9669 times | Thu 31 July 2025 | 110.28 (0.91%) | 108.84 | 108.59 - 114.80 | 1.2734 times | Mon 30 June 2025 | 109.29 (3.72%) | 105.32 | 103.75 - 110.14 | 0.9455 times | Fri 30 May 2025 | 105.37 (5.23%) | 100.70 | 99.65 - 108.63 | 0.8961 times | Wed 30 April 2025 | 100.13 (-4.25%) | 104.43 | 89.22 - 106.58 | 1.5881 times | Mon 31 March 2025 | 104.57 (-6.46%) | 112.14 | 101.99 - 112.49 | 1.1477 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJR on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
| DMA period | DMA value |
| 5 day DMA | 123.63 |
| 12 day DMA | 122.91 |
| 20 day DMA | 123.05 |
| 35 day DMA | 121.27 |
| 50 day DMA | 120.27 |
| 100 day DMA | 119.32 |
| 150 day DMA | 116.48 |
| 200 day DMA | 112.7 |
EMA (exponential moving average) of S P IJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.94 | 123.19 | 122.92 |
| 12 day EMA | 123.14 | 122.72 | 122.54 |
| 20 day EMA | 122.64 | 122.34 | 122.19 |
| 35 day EMA | 121.65 | 121.43 | 121.29 |
| 50 day EMA | 120.61 | 120.41 | 120.28 |
SMA (simple moving average) of S P IJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.63 | 122.58 | 122.18 |
| 12 day SMA | 122.91 | 122.65 | 122.52 |
| 20 day SMA | 123.05 | 122.86 | 122.73 |
| 35 day SMA | 121.27 | 120.95 | 120.75 |
| 50 day SMA | 120.27 | 120.18 | 120.13 |
| 100 day SMA | 119.32 | 119.21 | 119.12 |
| 150 day SMA | 116.48 | 116.36 | 116.23 |
| 200 day SMA | 112.7 | 112.62 | 112.53 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.