Login or Join
HomepageInnovatorMsci IJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Msci IJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorMsci
Strong Daily Stock price targets for InnovatorMsci IJAN are 36.38 and 36.53
| Daily Target 1 | 36.34 |
| Daily Target 2 | 36.42 |
| Daily Target 3 | 36.493333333333 |
| Daily Target 4 | 36.57 |
| Daily Target 5 | 36.64 |
Daily price and volume Innovator Msci
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 36.49 (-0.27%) | 36.57 | 36.42 - 36.57 | 0.5749 times | Tue 06 January 2026 | 36.59 (0.08%) | 36.72 | 36.47 - 36.72 | 1.6658 times | Mon 05 January 2026 | 36.56 (0.66%) | 36.57 | 36.32 - 36.57 | 4.2271 times | Fri 02 January 2026 | 36.32 (0.5%) | 36.51 | 36.20 - 36.51 | 1.4575 times | Wed 31 December 2025 | 36.14 (0.11%) | 36.15 | 36.10 - 36.17 | 1.4384 times | Tue 30 December 2025 | 36.10 (-0.03%) | 36.13 | 36.02 - 36.26 | 0.1965 times | Mon 29 December 2025 | 36.11 (0%) | 36.14 | 36.10 - 36.14 | 0.2654 times | Fri 26 December 2025 | 36.11 (0.14%) | 36.16 | 36.01 - 36.20 | 0.074 times | Wed 24 December 2025 | 36.06 (0.17%) | 36.13 | 36.06 - 36.13 | 0.0158 times | Tue 23 December 2025 | 36.00 (0.03%) | 35.87 | 35.87 - 36.11 | 0.0846 times | Mon 22 December 2025 | 35.99 (-0.19%) | 36.12 | 35.98 - 36.12 | 0.0295 times |
Weekly price and charts InnovatorMsci
Strong weekly Stock price targets for InnovatorMsci IJAN are 36.21 and 36.61
| Weekly Target 1 | 36.11 |
| Weekly Target 2 | 36.3 |
| Weekly Target 3 | 36.51 |
| Weekly Target 4 | 36.7 |
| Weekly Target 5 | 36.91 |
Weekly price and volumes for Innovator Msci
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 36.49 (0.47%) | 36.57 | 36.32 - 36.72 | 5.6969 times | Fri 02 January 2026 | 36.32 (0.58%) | 36.14 | 36.02 - 36.51 | 2.9576 times | Fri 26 December 2025 | 36.11 (0.14%) | 36.12 | 35.87 - 36.20 | 0.1795 times | Fri 19 December 2025 | 36.06 (0.06%) | 36.02 | 35.95 - 36.09 | 0.1947 times | Fri 12 December 2025 | 36.04 (0.42%) | 35.91 | 35.68 - 36.04 | 0.3567 times | Fri 05 December 2025 | 35.89 (0.25%) | 35.78 | 35.71 - 35.95 | 0.0821 times | Fri 28 November 2025 | 35.80 (1.27%) | 35.33 | 35.33 - 35.80 | 0.1756 times | Fri 21 November 2025 | 35.35 (-0.76%) | 35.51 | 35.00 - 35.52 | 0.1611 times | Fri 14 November 2025 | 35.62 (0.54%) | 35.44 | 35.42 - 35.71 | 0.108 times | Fri 07 November 2025 | 35.43 (0%) | 35.25 | 35.25 - 35.48 | 0.0878 times | Fri 31 October 2025 | 35.43 (0%) | 35.43 | 35.39 - 35.46 | 0.0709 times |
Monthly price and charts InnovatorMsci
Strong monthly Stock price targets for InnovatorMsci IJAN are 36.09 and 36.61
| Monthly Target 1 | 35.95 |
| Monthly Target 2 | 36.22 |
| Monthly Target 3 | 36.47 |
| Monthly Target 4 | 36.74 |
| Monthly Target 5 | 36.99 |
Monthly price and volumes Innovator Msci
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 36.49 (0.97%) | 36.51 | 36.20 - 36.72 | 2.8295 times | Wed 31 December 2025 | 36.14 (0.95%) | 35.78 | 35.68 - 36.26 | 1.008 times | Fri 28 November 2025 | 35.80 (1.04%) | 35.25 | 35.00 - 35.80 | 0.2158 times | Fri 31 October 2025 | 35.43 (0.68%) | 35.29 | 34.95 - 35.62 | 0.8086 times | Tue 30 September 2025 | 35.19 (1.24%) | 34.40 | 34.40 - 35.22 | 0.3273 times | Fri 29 August 2025 | 34.76 (2.39%) | 33.87 | 33.82 - 35.05 | 0.7339 times | Thu 31 July 2025 | 33.95 (-0.76%) | 34.12 | 33.92 - 34.59 | 1.3262 times | Mon 30 June 2025 | 34.21 (1.69%) | 33.70 | 33.56 - 34.26 | 0.3151 times | Fri 30 May 2025 | 33.64 (2.84%) | 32.66 | 32.56 - 33.74 | 1.1343 times | Wed 30 April 2025 | 32.71 (2.31%) | 31.85 | 29.27 - 33.04 | 1.3014 times | Mon 31 March 2025 | 31.97 (0.44%) | 32.27 | 31.78 - 32.68 | 0.464 times |
Indicator Analysis of InnovatorMsci
Please login to view indicator analysis. or View indicator analysis of InnovatorMsci IJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Msci IJAN
DMA (daily moving average) of Innovator Msci IJAN
| DMA period | DMA value |
| 5 day DMA | 36.42 |
| 12 day DMA | 36.21 |
| 20 day DMA | 36.12 |
| 35 day DMA | 35.89 |
| 50 day DMA | 35.77 |
| 100 day DMA | 35.42 |
| 150 day DMA | 34.99 |
| 200 day DMA | 34.34 |
EMA (exponential moving average) of Innovator Msci IJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.43 | 36.4 | 36.3 |
| 12 day EMA | 36.27 | 36.23 | 36.16 |
| 20 day EMA | 36.14 | 36.1 | 36.05 |
| 35 day EMA | 35.99 | 35.96 | 35.92 |
| 50 day EMA | 35.8 | 35.77 | 35.74 |
SMA (simple moving average) of Innovator Msci IJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.42 | 36.34 | 36.25 |
| 12 day SMA | 36.21 | 36.17 | 36.12 |
| 20 day SMA | 36.12 | 36.09 | 36.06 |
| 35 day SMA | 35.89 | 35.87 | 35.84 |
| 50 day SMA | 35.77 | 35.75 | 35.73 |
| 100 day SMA | 35.42 | 35.4 | 35.38 |
| 150 day SMA | 34.99 | 34.97 | 34.95 |
| 200 day SMA | 34.34 | 34.32 | 34.3 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.