Login or Join
HomepageInnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innsuites Hospitality IHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnsuitesHospitality
Strong Daily Stock price targets for InnsuitesHospitality IHT are 1.31 and 1.37
| Daily Target 1 | 1.3 |
| Daily Target 2 | 1.32 |
| Daily Target 3 | 1.36 |
| Daily Target 4 | 1.38 |
| Daily Target 5 | 1.42 |
Daily price and volume Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1.34 (-1.47%) | 1.37 | 1.34 - 1.40 | 0.1137 times | Tue 16 December 2025 | 1.36 (0%) | 1.44 | 1.35 - 1.44 | 0.3201 times | Mon 15 December 2025 | 1.36 (-2.86%) | 1.44 | 1.36 - 1.51 | 1.4242 times | Fri 12 December 2025 | 1.40 (-6.04%) | 1.44 | 1.38 - 1.52 | 0.276 times | Thu 11 December 2025 | 1.49 (7.97%) | 1.39 | 1.32 - 1.49 | 2.6606 times | Wed 10 December 2025 | 1.38 (-1.43%) | 1.35 | 1.32 - 1.43 | 0.9795 times | Tue 09 December 2025 | 1.40 (-4.76%) | 1.48 | 1.38 - 1.49 | 1.1061 times | Mon 08 December 2025 | 1.47 (14.84%) | 1.27 | 1.25 - 1.48 | 2.7822 times | Fri 05 December 2025 | 1.28 (-0.78%) | 1.29 | 1.26 - 1.30 | 0.3052 times | Thu 04 December 2025 | 1.29 (0.78%) | 1.30 | 1.26 - 1.30 | 0.0324 times | Wed 03 December 2025 | 1.28 (-0.78%) | 1.26 | 1.25 - 1.29 | 0.138 times |
Weekly price and charts InnsuitesHospitality
Strong weekly Stock price targets for InnsuitesHospitality IHT are 1.26 and 1.43
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.3966666666667 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.57 |
Weekly price and volumes for Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1.34 (-4.29%) | 1.44 | 1.34 - 1.51 | 0.4275 times | Fri 12 December 2025 | 1.40 (9.37%) | 1.27 | 1.25 - 1.52 | 1.7956 times | Fri 05 December 2025 | 1.28 (0%) | 1.28 | 1.25 - 1.33 | 0.1571 times | Fri 28 November 2025 | 1.28 (-1.54%) | 1.30 | 1.28 - 1.36 | 0.1427 times | Fri 21 November 2025 | 1.30 (-9.09%) | 1.42 | 1.26 - 1.46 | 0.2872 times | Fri 14 November 2025 | 1.43 (-3.38%) | 1.46 | 1.40 - 1.50 | 0.4444 times | Fri 07 November 2025 | 1.48 (-1.99%) | 1.57 | 1.44 - 1.57 | 0.9149 times | Fri 31 October 2025 | 1.51 (0%) | 1.53 | 1.51 - 1.54 | 0.0639 times | Fri 31 October 2025 | 1.51 (5.59%) | 1.54 | 1.38 - 1.89 | 5.3539 times | Fri 24 October 2025 | 1.43 (0.7%) | 1.42 | 1.37 - 1.58 | 0.4126 times | Fri 17 October 2025 | 1.42 (-16.96%) | 1.56 | 1.42 - 1.71 | 0.8975 times |
Monthly price and charts InnsuitesHospitality
Strong monthly Stock price targets for InnsuitesHospitality IHT are 1.3 and 1.57
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.37 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1.34 (4.69%) | 1.28 | 1.25 - 1.52 | 0.1436 times | Fri 28 November 2025 | 1.28 (-15.23%) | 1.57 | 1.26 - 1.57 | 0.108 times | Fri 31 October 2025 | 1.51 (-17.49%) | 1.84 | 1.37 - 1.95 | 0.4385 times | Tue 30 September 2025 | 1.83 (-6.15%) | 1.86 | 1.74 - 4.24 | 9.2045 times | Wed 27 August 2025 | 1.95 (4.84%) | 1.86 | 1.72 - 2.25 | 0.0069 times | Thu 31 July 2025 | 1.86 (-17.33%) | 2.21 | 1.70 - 2.30 | 0.0356 times | Mon 30 June 2025 | 2.25 (-2.17%) | 2.34 | 2.10 - 2.35 | 0.0069 times | Fri 30 May 2025 | 2.30 (-6.12%) | 2.50 | 2.23 - 2.58 | 0.0164 times | Wed 30 April 2025 | 2.45 (8.41%) | 2.29 | 2.24 - 2.50 | 0.0183 times | Mon 31 March 2025 | 2.26 (-13.74%) | 2.60 | 2.11 - 2.69 | 0.0213 times | Fri 28 February 2025 | 2.62 (3.97%) | 2.54 | 2.45 - 2.69 | 0.0093 times |
Indicator Analysis of InnsuitesHospitality
Please login to view indicator analysis. or View indicator analysis of InnsuitesHospitality IHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innsuites Hospitality IHT
DMA (daily moving average) of Innsuites Hospitality IHT
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.93 |
| 200 day DMA | 2.07 |
EMA (exponential moving average) of Innsuites Hospitality IHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.38 | 1.39 |
| 12 day EMA | 1.37 | 1.37 | 1.37 |
| 20 day EMA | 1.37 | 1.37 | 1.37 |
| 35 day EMA | 1.42 | 1.43 | 1.43 |
| 50 day EMA | 1.47 | 1.48 | 1.48 |
SMA (simple moving average) of Innsuites Hospitality IHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.4 | 1.41 |
| 12 day SMA | 1.36 | 1.36 | 1.35 |
| 20 day SMA | 1.34 | 1.34 | 1.34 |
| 35 day SMA | 1.4 | 1.4 | 1.41 |
| 50 day SMA | 1.44 | 1.45 | 1.46 |
| 100 day SMA | 1.72 | 1.73 | 1.73 |
| 150 day SMA | 1.93 | 1.93 | 1.94 |
| 200 day SMA | 2.07 | 2.07 | 2.08 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.