Login or Join
HomepageDjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHE are 84.66 and 85.75
| Daily Target 1 | 83.81 |
| Daily Target 2 | 84.41 |
| Daily Target 3 | 84.9 |
| Daily Target 4 | 85.5 |
| Daily Target 5 | 85.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.01 (0.89%) | 84.30 | 84.30 - 85.39 | 0.9103 times | Thu 18 December 2025 | 84.26 (0.12%) | 84.10 | 84.10 - 85.15 | 0.5878 times | Wed 17 December 2025 | 84.16 (-0.41%) | 84.59 | 84.11 - 84.83 | 1.0697 times | Tue 16 December 2025 | 84.51 (-1.82%) | 85.91 | 83.80 - 85.91 | 1.917 times | Mon 15 December 2025 | 86.08 (1.5%) | 85.03 | 85.03 - 86.28 | 1.7785 times | Fri 12 December 2025 | 84.81 (0.83%) | 84.33 | 84.24 - 84.89 | 0.8248 times | Thu 11 December 2025 | 84.11 (0.85%) | 84.06 | 83.40 - 84.73 | 1.2342 times | Wed 10 December 2025 | 83.40 (1.72%) | 82.11 | 81.95 - 83.50 | 0.3624 times | Tue 09 December 2025 | 81.99 (-1.35%) | 83.54 | 81.92 - 83.85 | 0.8043 times | Mon 08 December 2025 | 83.11 (0.02%) | 83.66 | 83.01 - 83.66 | 0.5109 times | Fri 05 December 2025 | 83.09 (0.06%) | 83.10 | 82.97 - 83.47 | 0.3192 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHE are 83.17 and 85.65
| Weekly Target 1 | 82.55 |
| Weekly Target 2 | 83.78 |
| Weekly Target 3 | 85.03 |
| Weekly Target 4 | 86.26 |
| Weekly Target 5 | 87.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.01 (0.24%) | 85.03 | 83.80 - 86.28 | 1.31 times | Fri 12 December 2025 | 84.81 (2.07%) | 83.66 | 81.92 - 84.89 | 0.7815 times | Fri 05 December 2025 | 83.09 (-2.66%) | 85.05 | 82.86 - 85.40 | 1.4447 times | Fri 28 November 2025 | 85.36 (2.99%) | 83.00 | 83.00 - 86.23 | 2.9069 times | Fri 21 November 2025 | 82.88 (3.24%) | 80.35 | 80.25 - 83.56 | 1.199 times | Fri 14 November 2025 | 80.28 (5.9%) | 76.09 | 76.09 - 81.06 | 0.552 times | Fri 07 November 2025 | 75.81 (-0.21%) | 75.52 | 75.03 - 76.87 | 0.5652 times | Fri 31 October 2025 | 75.97 (0%) | 75.00 | 74.93 - 76.13 | 0.2624 times | Fri 31 October 2025 | 75.97 (1.4%) | 74.98 | 73.76 - 76.13 | 0.607 times | Fri 24 October 2025 | 74.92 (0.85%) | 74.45 | 74.37 - 75.34 | 0.3714 times | Fri 17 October 2025 | 74.29 (0.34%) | 74.02 | 72.94 - 74.91 | 0.3865 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHE are 81.29 and 85.65
| Monthly Target 1 | 80.04 |
| Monthly Target 2 | 82.53 |
| Monthly Target 3 | 84.403333333333 |
| Monthly Target 4 | 86.89 |
| Monthly Target 5 | 88.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.01 (-0.41%) | 85.05 | 81.92 - 86.28 | 0.9401 times | Fri 28 November 2025 | 85.36 (12.36%) | 75.52 | 75.03 - 86.23 | 1.3886 times | Fri 31 October 2025 | 75.97 (4.7%) | 72.86 | 72.86 - 76.14 | 0.7285 times | Tue 30 September 2025 | 72.56 (1.97%) | 70.87 | 69.02 - 72.69 | 0.4934 times | Fri 29 August 2025 | 71.16 (8.23%) | 65.63 | 64.94 - 71.50 | 0.4783 times | Thu 31 July 2025 | 65.75 (0.32%) | 65.51 | 65.51 - 69.46 | 0.5665 times | Mon 30 June 2025 | 65.54 (0.69%) | 65.11 | 64.33 - 68.26 | 0.8513 times | Fri 30 May 2025 | 65.09 (-4.48%) | 66.81 | 62.02 - 66.99 | 1.5338 times | Wed 30 April 2025 | 68.14 (-3.43%) | 69.80 | 58.97 - 69.80 | 2.2328 times | Mon 31 March 2025 | 70.56 (-2.9%) | 72.69 | 68.38 - 73.28 | 0.7867 times | Fri 28 February 2025 | 72.67 (4.65%) | 68.66 | 68.66 - 73.11 | 0.7842 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHE
DMA (daily moving average) of Dj Us IHE
| DMA period | DMA value |
| 5 day DMA | 84.8 |
| 12 day DMA | 83.96 |
| 20 day DMA | 84.15 |
| 35 day DMA | 81.84 |
| 50 day DMA | 79.63 |
| 100 day DMA | 75.1 |
| 150 day DMA | 72.17 |
| 200 day DMA | 70.6 |
EMA (exponential moving average) of Dj Us IHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.59 | 84.38 | 84.44 |
| 12 day EMA | 84.17 | 84.02 | 83.98 |
| 20 day EMA | 83.47 | 83.31 | 83.21 |
| 35 day EMA | 81.71 | 81.52 | 81.36 |
| 50 day EMA | 79.78 | 79.57 | 79.38 |
SMA (simple moving average) of Dj Us IHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.8 | 84.76 | 84.73 |
| 12 day SMA | 83.96 | 83.86 | 83.78 |
| 20 day SMA | 84.15 | 83.97 | 83.86 |
| 35 day SMA | 81.84 | 81.56 | 81.26 |
| 50 day SMA | 79.63 | 79.44 | 79.26 |
| 100 day SMA | 75.1 | 74.93 | 74.76 |
| 150 day SMA | 72.17 | 72.03 | 71.88 |
| 200 day SMA | 70.6 | 70.53 | 70.47 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.