Login or Join
HomepageIsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCybersecurity
Strong Daily Stock price targets for IsharesCybersecurity IHAK are 49.33 and 49.87
| Daily Target 1 | 48.91 |
| Daily Target 2 | 49.2 |
| Daily Target 3 | 49.45 |
| Daily Target 4 | 49.74 |
| Daily Target 5 | 49.99 |
Daily price and volume Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 49.49 (0.81%) | 49.25 | 49.16 - 49.70 | 0.6532 times | Fri 19 December 2025 | 49.09 (-0.67%) | 49.40 | 49.05 - 49.40 | 0.8452 times | Thu 18 December 2025 | 49.42 (0.88%) | 49.58 | 49.25 - 49.74 | 0.7966 times | Wed 17 December 2025 | 48.99 (-0.93%) | 49.47 | 48.98 - 49.90 | 0.4155 times | Tue 16 December 2025 | 49.45 (-0.36%) | 49.26 | 49.11 - 49.61 | 1.6937 times | Mon 15 December 2025 | 49.63 (-1.14%) | 50.67 | 49.60 - 50.74 | 0.6546 times | Fri 12 December 2025 | 50.20 (-0.59%) | 50.61 | 50.19 - 50.78 | 0.7163 times | Thu 11 December 2025 | 50.50 (0.18%) | 50.36 | 50.30 - 50.78 | 0.7095 times | Wed 10 December 2025 | 50.41 (1.45%) | 49.95 | 49.76 - 50.60 | 2.8404 times | Tue 09 December 2025 | 49.69 (0.69%) | 49.44 | 49.44 - 49.90 | 0.675 times | Mon 08 December 2025 | 49.35 (0.12%) | 49.48 | 49.23 - 49.71 | 0.3993 times |
Weekly price and charts IsharesCybersecurity
Strong weekly Stock price targets for IsharesCybersecurity IHAK are 49.33 and 49.87
| Weekly Target 1 | 48.91 |
| Weekly Target 2 | 49.2 |
| Weekly Target 3 | 49.45 |
| Weekly Target 4 | 49.74 |
| Weekly Target 5 | 49.99 |
Weekly price and volumes for Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 49.49 (0.81%) | 49.25 | 49.16 - 49.70 | 0.1883 times | Fri 19 December 2025 | 49.09 (-2.21%) | 50.67 | 48.98 - 50.74 | 1.2703 times | Fri 12 December 2025 | 50.20 (1.85%) | 49.48 | 49.23 - 50.78 | 1.5399 times | Fri 05 December 2025 | 49.29 (0.18%) | 48.87 | 48.49 - 49.95 | 1.2381 times | Fri 28 November 2025 | 49.20 (2.31%) | 48.31 | 48.14 - 49.30 | 0.6967 times | Fri 21 November 2025 | 48.09 (-4.45%) | 50.17 | 47.20 - 50.35 | 1.6087 times | Fri 14 November 2025 | 50.33 (-1.81%) | 51.61 | 49.65 - 52.25 | 1.0593 times | Fri 07 November 2025 | 51.26 (-1.08%) | 51.28 | 50.03 - 51.64 | 1.1111 times | Fri 31 October 2025 | 51.82 (0%) | 51.46 | 51.36 - 51.92 | 0.159 times | Fri 31 October 2025 | 51.82 (-1.43%) | 53.02 | 50.29 - 53.13 | 1.1286 times | Fri 24 October 2025 | 52.57 (3.14%) | 51.47 | 51.40 - 52.88 | 0.6584 times |
Monthly price and charts IsharesCybersecurity
Strong monthly Stock price targets for IsharesCybersecurity IHAK are 48.99 and 51.28
| Monthly Target 1 | 47.3 |
| Monthly Target 2 | 48.39 |
| Monthly Target 3 | 49.586666666667 |
| Monthly Target 4 | 50.68 |
| Monthly Target 5 | 51.88 |
Monthly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 49.49 (0.59%) | 48.87 | 48.49 - 50.78 | 0.8923 times | Fri 28 November 2025 | 49.20 (-5.06%) | 51.28 | 47.20 - 52.25 | 0.9426 times | Fri 31 October 2025 | 51.82 (-0.97%) | 52.14 | 50.29 - 53.57 | 0.8556 times | Tue 30 September 2025 | 52.33 (0.52%) | 51.37 | 50.33 - 53.60 | 0.5973 times | Fri 29 August 2025 | 52.06 (2.26%) | 50.62 | 49.33 - 52.50 | 0.6527 times | Thu 31 July 2025 | 50.91 (-4.32%) | 53.12 | 50.71 - 53.98 | 0.7127 times | Mon 30 June 2025 | 53.21 (4.35%) | 50.67 | 50.29 - 53.22 | 0.6758 times | Fri 30 May 2025 | 50.99 (3.07%) | 49.70 | 49.29 - 52.23 | 1.6008 times | Wed 30 April 2025 | 49.47 (5.3%) | 46.96 | 41.87 - 49.69 | 1.8599 times | Mon 31 March 2025 | 46.98 (-3.57%) | 49.03 | 46.19 - 49.85 | 1.2103 times | Fri 28 February 2025 | 48.72 (-4.02%) | 49.72 | 47.89 - 53.01 | 1.1238 times |
Indicator Analysis of IsharesCybersecurity
Please login to view indicator analysis. or View indicator analysis of IsharesCybersecurity IHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value |
| 5 day DMA | 49.29 |
| 12 day DMA | 49.63 |
| 20 day DMA | 49.41 |
| 35 day DMA | 49.78 |
| 50 day DMA | 50.38 |
| 100 day DMA | 51.05 |
| 150 day DMA | 51.36 |
| 200 day DMA | 50.54 |
EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.39 | 49.34 | 49.47 |
| 12 day EMA | 49.49 | 49.49 | 49.56 |
| 20 day EMA | 49.6 | 49.61 | 49.66 |
| 35 day EMA | 50.02 | 50.05 | 50.11 |
| 50 day EMA | 50.44 | 50.48 | 50.54 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.29 | 49.32 | 49.54 |
| 12 day SMA | 49.63 | 49.64 | 49.66 |
| 20 day SMA | 49.41 | 49.34 | 49.27 |
| 35 day SMA | 49.78 | 49.85 | 49.9 |
| 50 day SMA | 50.38 | 50.42 | 50.49 |
| 100 day SMA | 51.05 | 51.06 | 51.09 |
| 150 day SMA | 51.36 | 51.38 | 51.4 |
| 200 day SMA | 50.54 | 50.54 | 50.54 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.