Login or Join
HomepageLongTerm IGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Long Term IGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LongTerm
Strong Daily Stock price targets for LongTerm IGLB are 50.74 and 50.96
| Daily Target 1 | 50.7 |
| Daily Target 2 | 50.77 |
| Daily Target 3 | 50.916666666667 |
| Daily Target 4 | 50.99 |
| Daily Target 5 | 51.14 |
Daily price and volume Long Term
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.85 (-0.39%) | 51.00 | 50.84 - 51.06 | 0.9804 times | Thu 15 January 2026 | 51.05 (-0.04%) | 51.09 | 51.04 - 51.28 | 1.2901 times | Wed 14 January 2026 | 51.07 (0.41%) | 50.91 | 50.89 - 51.09 | 0.632 times | Tue 13 January 2026 | 50.86 (0.26%) | 50.84 | 50.72 - 50.90 | 0.6758 times | Mon 12 January 2026 | 50.73 (-0.18%) | 50.97 | 50.59 - 50.97 | 0.8367 times | Fri 09 January 2026 | 50.82 (0.59%) | 50.56 | 50.48 - 50.86 | 0.9542 times | Thu 08 January 2026 | 50.52 (-0.34%) | 50.50 | 50.46 - 50.59 | 0.5909 times | Wed 07 January 2026 | 50.69 (0.18%) | 50.82 | 50.67 - 50.85 | 1.5526 times | Tue 06 January 2026 | 50.60 (0.02%) | 50.49 | 50.36 - 50.62 | 1.1275 times | Mon 05 January 2026 | 50.59 (0.4%) | 50.47 | 50.40 - 50.62 | 1.3597 times | Fri 02 January 2026 | 50.39 (-0.1%) | 50.56 | 50.32 - 50.56 | 0.7158 times |
Weekly price and charts LongTerm
Strong weekly Stock price targets for LongTerm IGLB are 50.38 and 51.07
| Weekly Target 1 | 50.22 |
| Weekly Target 2 | 50.53 |
| Weekly Target 3 | 50.906666666667 |
| Weekly Target 4 | 51.22 |
| Weekly Target 5 | 51.6 |
Weekly price and volumes for Long Term
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.85 (0.06%) | 50.97 | 50.59 - 51.28 | 1.061 times | Fri 09 January 2026 | 50.82 (0.85%) | 50.47 | 50.36 - 50.86 | 1.3422 times | Fri 02 January 2026 | 50.39 (-0.73%) | 50.77 | 50.32 - 50.83 | 0.554 times | Fri 26 December 2025 | 50.76 (0.61%) | 50.45 | 49.80 - 50.90 | 0.3949 times | Fri 19 December 2025 | 50.45 (0%) | 50.68 | 50.40 - 50.93 | 0.8746 times | Fri 12 December 2025 | 50.45 (-0.98%) | 50.99 | 50.37 - 51.25 | 1.9173 times | Fri 05 December 2025 | 50.95 (-1.3%) | 50.91 | 50.83 - 51.21 | 0.9254 times | Fri 28 November 2025 | 51.62 (1.26%) | 51.22 | 51.17 - 51.78 | 0.6328 times | Fri 21 November 2025 | 50.98 (0.61%) | 50.71 | 50.65 - 51.03 | 1.4183 times | Fri 14 November 2025 | 50.67 (-0.67%) | 51.06 | 50.66 - 51.65 | 0.8796 times | Fri 07 November 2025 | 51.01 (-0.82%) | 50.96 | 50.83 - 51.27 | 1.0652 times |
Monthly price and charts LongTerm
Strong monthly Stock price targets for LongTerm IGLB are 50.59 and 51.55
| Monthly Target 1 | 49.86 |
| Monthly Target 2 | 50.35 |
| Monthly Target 3 | 50.816666666667 |
| Monthly Target 4 | 51.31 |
| Monthly Target 5 | 51.78 |
Monthly price and volumes Long Term
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.85 (0.81%) | 50.56 | 50.32 - 51.28 | 0.7799 times | Wed 31 December 2025 | 50.44 (-2.29%) | 50.91 | 49.80 - 51.25 | 1.361 times | Fri 28 November 2025 | 51.62 (0.37%) | 50.96 | 50.65 - 51.78 | 1.2101 times | Fri 31 October 2025 | 51.43 (-0.21%) | 51.47 | 51.22 - 52.61 | 1.2476 times | Tue 30 September 2025 | 51.54 (2.81%) | 49.56 | 49.51 - 52.26 | 1.2047 times | Fri 29 August 2025 | 50.13 (0.44%) | 50.06 | 49.90 - 50.68 | 1.0828 times | Thu 31 July 2025 | 49.91 (-0.6%) | 50.08 | 48.61 - 50.21 | 0.6697 times | Mon 30 June 2025 | 50.21 (2.47%) | 48.52 | 48.31 - 50.31 | 0.4279 times | Fri 30 May 2025 | 49.00 (-0.49%) | 49.11 | 47.36 - 49.11 | 0.9168 times | Wed 30 April 2025 | 49.24 (-1.97%) | 50.18 | 46.75 - 50.69 | 1.0994 times | Mon 31 March 2025 | 50.23 (-1.91%) | 50.76 | 49.45 - 51.18 | 0.5093 times |
Indicator Analysis of LongTerm
Please login to view indicator analysis. or View indicator analysis of LongTerm IGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Long Term IGLB
DMA (daily moving average) of Long Term IGLB
| DMA period | DMA value |
| 5 day DMA | 50.91 |
| 12 day DMA | 50.72 |
| 20 day DMA | 50.7 |
| 35 day DMA | 50.81 |
| 50 day DMA | 50.87 |
| 100 day DMA | 51.2 |
| 150 day DMA | 50.75 |
| 200 day DMA | 50.23 |
EMA (exponential moving average) of Long Term IGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.9 | 50.92 | 50.86 |
| 12 day EMA | 50.81 | 50.8 | 50.75 |
| 20 day EMA | 50.78 | 50.77 | 50.74 |
| 35 day EMA | 50.83 | 50.83 | 50.82 |
| 50 day EMA | 50.93 | 50.93 | 50.93 |
SMA (simple moving average) of Long Term IGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.91 | 50.91 | 50.8 |
| 12 day SMA | 50.72 | 50.71 | 50.69 |
| 20 day SMA | 50.7 | 50.69 | 50.67 |
| 35 day SMA | 50.81 | 50.83 | 50.83 |
| 50 day SMA | 50.87 | 50.87 | 50.88 |
| 100 day SMA | 51.2 | 51.19 | 51.19 |
| 150 day SMA | 50.75 | 50.73 | 50.72 |
| 200 day SMA | 50.23 | 50.23 | 50.22 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.