login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaGlobalization

Strong Daily Stock price targets for IndiaGlobalization IGC are 0.26 and 0.28

Daily Target 1	0.24
Daily Target 2	0.26
Daily Target 3	0.26333333333333
Daily Target 4	0.28
Daily Target 5	0.28

Daily price and volume India Globalization

Date	Closing	Open	Range	Volume
Tue 10 February 2026	0.27 (8%)	0.25	0.25 - 0.27	1.1962 times
Mon 09 February 2026	0.25 (-3.85%)	0.24	0.24 - 0.26	0.5652 times
Fri 06 February 2026	0.26 (4%)	0.25	0.24 - 0.26	1.0162 times
Thu 05 February 2026	0.25 (-3.85%)	0.26	0.25 - 0.26	1.4121 times
Wed 04 February 2026	0.26 (-3.7%)	0.27	0.26 - 0.27	1.1069 times
Tue 03 February 2026	0.27 (0%)	0.28	0.27 - 0.28	1.767 times
Mon 02 February 2026	0.27 (0%)	0.27	0.27 - 0.28	0.7185 times
Fri 30 January 2026	0.27 (-3.57%)	0.27	0.27 - 0.28	0.8528 times
Thu 29 January 2026	0.28 (-3.45%)	0.30	0.27 - 0.30	0.8911 times
Wed 28 January 2026	0.29 (0%)	0.30	0.28 - 0.31	0.4741 times
Tue 27 January 2026	0.29 (0%)	0.29	0.29 - 0.30	0.3503 times

Daily chart IndiaGlobalization

Weekly price and charts IndiaGlobalization

Strong weekly Stock price targets for IndiaGlobalization IGC are 0.26 and 0.29

Weekly Target 1	0.23
Weekly Target 2	0.25
Weekly Target 3	0.26
Weekly Target 4	0.28
Weekly Target 5	0.29

Weekly price and volumes for India Globalization

Date	Closing	Open	Range	Volume
Tue 10 February 2026	0.27 (3.85%)	0.24	0.24 - 0.27	0.239 times
Fri 06 February 2026	0.26 (-3.7%)	0.27	0.24 - 0.28	0.8169 times
Fri 30 January 2026	0.27 (-6.9%)	0.29	0.27 - 0.31	0.6288 times
Fri 23 January 2026	0.29 (0%)	0.30	0.28 - 0.31	0.6354 times
Fri 16 January 2026	0.29 (-3.33%)	0.30	0.28 - 0.32	0.5865 times
Fri 09 January 2026	0.30 (3.45%)	0.29	0.29 - 0.32	0.7924 times
Fri 02 January 2026	0.29 (-3.33%)	0.29	0.28 - 0.30	0.6705 times
Fri 26 December 2025	0.30 (0%)	0.31	0.29 - 0.35	0.9787 times
Fri 19 December 2025	0.30 (-14.29%)	0.36	0.30 - 0.38	3.0244 times
Fri 12 December 2025	0.35 (16.67%)	0.30	0.28 - 0.36	1.6273 times
Fri 05 December 2025	0.30 (-6.25%)	0.32	0.30 - 0.33	0.6002 times

weekly chart IndiaGlobalization

Monthly price and charts IndiaGlobalization

Strong monthly Stock price targets for IndiaGlobalization IGC are 0.25 and 0.29

Monthly Target 1	0.22
Monthly Target 2	0.25
Monthly Target 3	0.26333333333333
Monthly Target 4	0.29
Monthly Target 5	0.3

Monthly price and volumes India Globalization

Date	Closing	Open	Range	Volume
Tue 10 February 2026	0.27 (0%)	0.27	0.24 - 0.28	0.1182 times
Fri 30 January 2026	0.27 (-3.57%)	0.28	0.27 - 0.32	0.3112 times
Wed 31 December 2025	0.28 (-12.5%)	0.32	0.28 - 0.38	0.7568 times
Fri 28 November 2025	0.32 (-20%)	0.39	0.31 - 0.40	0.3344 times
Fri 31 October 2025	0.40 (-4.76%)	0.41	0.36 - 0.47	0.7473 times
Tue 30 September 2025	0.42 (-2.33%)	0.45	0.38 - 0.47	0.5727 times
Fri 29 August 2025	0.43 (19.44%)	0.34	0.33 - 0.50	1.0616 times
Thu 31 July 2025	0.36 (16.13%)	0.31	0.30 - 0.46	5.7634 times
Mon 30 June 2025	0.31 (0%)	0.30	0.30 - 0.33	0.1769 times
Fri 30 May 2025	0.31 (3.33%)	0.31	0.28 - 0.35	0.1575 times
Wed 30 April 2025	0.30 (3.45%)	0.28	0.25 - 0.32	0.1887 times

monthly chart IndiaGlobalization

Indicator Analysis of IndiaGlobalization

Please login to view indicator analysis. or View indicator analysis of IndiaGlobalization IGC on MunafaSutra.com for free

DMA SMA EMA moving averages of India Globalization IGC

DMA (daily moving average) of India Globalization IGC

DMA period	DMA value
5 day DMA	0.26
12 day DMA	0.27
20 day DMA	0.28
35 day DMA	0.29
50 day DMA	0.3
100 day DMA	0.34
150 day DMA	0.36
200 day DMA	0.34

EMA (exponential moving average) of India Globalization IGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.26	0.26	0.26
12 day EMA	0.28	0.28	0.28
20 day EMA	0.3	0.3	0.3
35 day EMA	0.31	0.31	0.31
50 day EMA	0.3	0.3	0.3

SMA (simple moving average) of India Globalization IGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.26	0.26	0.26
12 day SMA	0.27	0.27	0.28
20 day SMA	0.28	0.28	0.28
35 day SMA	0.29	0.29	0.29
50 day SMA	0.3	0.3	0.3
100 day SMA	0.34	0.34	0.34
150 day SMA	0.36	0.36	0.36
200 day SMA	0.34	0.34	0.34

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme