IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaIndex

Strong Daily Stock price targets for IndonesiaIndex IDX are 17.16 and 17.25

Daily Target 117.09
Daily Target 217.13
Daily Target 317.18
Daily Target 417.22
Daily Target 517.27

Daily price and volume Indonesia Index

Date Closing Open Range Volume
Wed 17 December 2025 17.17 (-0.75%) 17.14 17.14 - 17.23 0.4194 times
Tue 16 December 2025 17.30 (0.93%) 17.25 17.21 - 17.32 0.1442 times
Mon 15 December 2025 17.14 (-0.23%) 17.42 17.12 - 17.42 0.4488 times
Fri 12 December 2025 17.18 (0.17%) 17.26 17.10 - 17.26 0.5109 times
Thu 11 December 2025 17.15 (-0.81%) 17.12 17.02 - 17.26 1.3383 times
Wed 10 December 2025 17.29 (1.05%) 17.15 17.15 - 17.29 0.2871 times
Tue 09 December 2025 17.11 (-0.81%) 17.15 17.09 - 17.21 0.9049 times
Mon 08 December 2025 17.25 (0.88%) 17.55 17.21 - 17.55 2.5889 times
Fri 05 December 2025 17.10 (0.06%) 17.01 17.01 - 17.20 3.335 times
Thu 04 December 2025 17.09 (-0.29%) 17.11 17.05 - 17.15 0.0224 times
Wed 03 December 2025 17.14 (-0.17%) 17.14 17.07 - 17.18 0.074 times

Daily chart IndonesiaIndex

Weekly price and charts IndonesiaIndex

Strong weekly Stock price targets for IndonesiaIndex IDX are 17 and 17.3

Weekly Target 116.94
Weekly Target 217.05
Weekly Target 317.236666666667
Weekly Target 417.35
Weekly Target 517.54

Weekly price and volumes for Indonesia Index

Date Closing Open Range Volume
Wed 17 December 2025 17.17 (-0.06%) 17.42 17.12 - 17.42 0.7888 times
Fri 12 December 2025 17.18 (0.47%) 17.55 17.02 - 17.55 4.3871 times
Fri 05 December 2025 17.10 (0.53%) 17.05 17.01 - 17.21 2.7159 times
Fri 28 November 2025 17.01 (1.92%) 16.90 16.90 - 17.15 0.2104 times
Fri 21 November 2025 16.69 (0.3%) 16.61 16.44 - 16.71 0.3945 times
Fri 14 November 2025 16.64 (-0.78%) 16.76 16.49 - 16.83 0.4248 times
Fri 07 November 2025 16.77 (3.14%) 16.32 16.29 - 16.77 0.2247 times
Fri 31 October 2025 16.26 (0%) 16.25 16.21 - 16.26 0.0415 times
Fri 31 October 2025 16.26 (-1.57%) 16.26 16.13 - 16.41 0.4816 times
Fri 24 October 2025 16.52 (3.96%) 16.23 16.17 - 16.56 0.3306 times
Fri 17 October 2025 15.89 (-1.61%) 16.40 15.81 - 16.48 0.4356 times

weekly chart IndonesiaIndex

Monthly price and charts IndonesiaIndex

Strong monthly Stock price targets for IndonesiaIndex IDX are 17.09 and 17.63

Monthly Target 116.7
Monthly Target 216.94
Monthly Target 317.243333333333
Monthly Target 417.48
Monthly Target 517.78

Monthly price and volumes Indonesia Index

Date Closing Open Range Volume
Wed 17 December 2025 17.17 (0.94%) 17.05 17.01 - 17.55 2.6376 times
Fri 28 November 2025 17.01 (4.61%) 16.32 16.29 - 17.15 0.4193 times
Fri 31 October 2025 16.26 (0.99%) 15.99 15.81 - 16.56 0.5211 times
Tue 30 September 2025 16.10 (1.32%) 15.81 15.37 - 16.28 0.4775 times
Fri 29 August 2025 15.89 (5.58%) 15.36 15.11 - 16.52 0.5617 times
Thu 31 July 2025 15.05 (3.44%) 14.51 14.38 - 15.50 1.1585 times
Mon 30 June 2025 14.55 (-0.68%) 14.59 13.86 - 15.27 0.3066 times
Fri 30 May 2025 14.65 (9.33%) 13.39 13.37 - 14.94 1.267 times
Wed 30 April 2025 13.40 (7.29%) 12.53 10.93 - 13.43 1.0919 times
Mon 31 March 2025 12.49 (0%) 13.12 12.00 - 13.50 1.5588 times
Fri 28 February 2025 12.49 (-14.28%) 14.30 12.42 - 14.64 1.0125 times

monthly chart IndonesiaIndex

DMA SMA EMA moving averages of Indonesia Index IDX

DMA (daily moving average) of Indonesia Index IDX

DMA period DMA value
5 day DMA 17.19
12 day DMA 17.17
20 day DMA 17.06
35 day DMA 16.84
50 day DMA 16.66
100 day DMA 16.29
150 day DMA 15.77
200 day DMA 15.03

EMA (exponential moving average) of Indonesia Index IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.217.2117.16
12 day EMA17.1417.1417.11
20 day EMA17.0517.0417.01
35 day EMA16.8716.8516.82
50 day EMA16.6616.6416.61

SMA (simple moving average) of Indonesia Index IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1917.2117.17
12 day SMA17.1717.1717.14
20 day SMA17.0617.0316.99
35 day SMA16.8416.8116.77
50 day SMA16.6616.6416.61
100 day SMA16.2916.2716.25
150 day SMA15.7715.7515.73
200 day SMA15.0315.0114.98
Back to top | Use Dark Theme