Login or Join
HomepageDjIntl IDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Intl IDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjIntl
Strong Daily Stock price targets for DjIntl IDV are 39.11 and 39.38
| Daily Target 1 | 38.88 |
| Daily Target 2 | 39.06 |
| Daily Target 3 | 39.153333333333 |
| Daily Target 4 | 39.33 |
| Daily Target 5 | 39.42 |
Daily price and volume Dj Intl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 39.23 (0.74%) | 39.11 | 38.98 - 39.25 | 0.7374 times | Fri 19 December 2025 | 38.94 (0.31%) | 38.86 | 38.86 - 39.10 | 0.6645 times | Thu 18 December 2025 | 38.82 (0.26%) | 38.95 | 38.78 - 39.01 | 1.2786 times | Wed 17 December 2025 | 38.72 (0.03%) | 38.79 | 38.69 - 38.87 | 0.8427 times | Tue 16 December 2025 | 38.71 (-0.46%) | 38.89 | 38.58 - 38.91 | 1.3237 times | Mon 15 December 2025 | 38.89 (-0.99%) | 38.95 | 38.79 - 38.97 | 1.0303 times | Fri 12 December 2025 | 39.28 (-0.56%) | 39.49 | 39.12 - 39.49 | 0.9265 times | Thu 11 December 2025 | 39.50 (0.46%) | 39.41 | 39.35 - 39.55 | 1.0924 times | Wed 10 December 2025 | 39.32 (0.92%) | 38.98 | 38.96 - 39.35 | 1.0882 times | Tue 09 December 2025 | 38.96 (0.05%) | 39.02 | 38.90 - 39.07 | 1.0158 times | Mon 08 December 2025 | 38.94 (-0.18%) | 39.06 | 38.88 - 39.06 | 0.6262 times |
Weekly price and charts DjIntl
Strong weekly Stock price targets for DjIntl IDV are 39.11 and 39.38
| Weekly Target 1 | 38.88 |
| Weekly Target 2 | 39.06 |
| Weekly Target 3 | 39.153333333333 |
| Weekly Target 4 | 39.33 |
| Weekly Target 5 | 39.42 |
Weekly price and volumes for Dj Intl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 39.23 (0.74%) | 39.11 | 38.98 - 39.25 | 0.215 times | Fri 19 December 2025 | 38.94 (-0.87%) | 38.95 | 38.58 - 39.10 | 1.4988 times | Fri 12 December 2025 | 39.28 (0.69%) | 39.06 | 38.88 - 39.55 | 1.3849 times | Fri 05 December 2025 | 39.01 (1.11%) | 38.61 | 38.55 - 39.20 | 1.4817 times | Fri 28 November 2025 | 38.58 (3.13%) | 37.53 | 37.27 - 38.59 | 0.6493 times | Fri 21 November 2025 | 37.41 (-2.12%) | 38.09 | 36.94 - 38.20 | 1.4708 times | Fri 14 November 2025 | 38.22 (1.49%) | 37.81 | 37.79 - 38.72 | 1.1757 times | Fri 07 November 2025 | 37.66 (0.7%) | 36.95 | 36.85 - 37.67 | 1.0436 times | Fri 31 October 2025 | 37.40 (0%) | 37.44 | 37.26 - 37.44 | 0.1825 times | Fri 31 October 2025 | 37.40 (0.46%) | 37.40 | 37.26 - 37.86 | 0.8976 times | Fri 24 October 2025 | 37.23 (1.11%) | 36.95 | 36.75 - 37.27 | 0.8595 times |
Monthly price and charts DjIntl
Strong monthly Stock price targets for DjIntl IDV are 38.89 and 39.89
| Monthly Target 1 | 38.11 |
| Monthly Target 2 | 38.67 |
| Monthly Target 3 | 39.11 |
| Monthly Target 4 | 39.67 |
| Monthly Target 5 | 40.11 |
Monthly price and volumes Dj Intl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 39.23 (1.68%) | 38.61 | 38.55 - 39.55 | 0.8914 times | Fri 28 November 2025 | 38.58 (3.16%) | 36.95 | 36.85 - 38.72 | 0.8446 times | Fri 31 October 2025 | 37.40 (2.33%) | 36.63 | 35.96 - 37.86 | 0.7585 times | Tue 30 September 2025 | 36.55 (-0.03%) | 36.02 | 35.88 - 37.21 | 0.9844 times | Fri 29 August 2025 | 36.56 (4.91%) | 34.85 | 34.68 - 37.32 | 0.8659 times | Thu 31 July 2025 | 34.85 (0.99%) | 34.50 | 34.45 - 36.09 | 1.2008 times | Mon 30 June 2025 | 34.51 (1.98%) | 33.88 | 33.40 - 34.85 | 1.0133 times | Fri 30 May 2025 | 33.84 (4.8%) | 32.45 | 32.19 - 34.01 | 1.0014 times | Wed 30 April 2025 | 32.29 (4.09%) | 31.05 | 27.60 - 32.50 | 1.4179 times | Mon 31 March 2025 | 31.02 (4.94%) | 29.99 | 29.47 - 31.74 | 1.0217 times | Fri 28 February 2025 | 29.56 (4.19%) | 27.89 | 27.80 - 30.03 | 0.5873 times |
Indicator Analysis of DjIntl
Please login to view indicator analysis. or View indicator analysis of DjIntl IDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Intl IDV
DMA (daily moving average) of Dj Intl IDV
| DMA period | DMA value |
| 5 day DMA | 38.88 |
| 12 day DMA | 39.03 |
| 20 day DMA | 38.81 |
| 35 day DMA | 38.34 |
| 50 day DMA | 37.94 |
| 100 day DMA | 37.16 |
| 150 day DMA | 36.24 |
| 200 day DMA | 34.97 |
EMA (exponential moving average) of Dj Intl IDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39 | 38.89 | 38.87 |
| 12 day EMA | 38.92 | 38.86 | 38.85 |
| 20 day EMA | 38.75 | 38.7 | 38.67 |
| 35 day EMA | 38.37 | 38.32 | 38.28 |
| 50 day EMA | 37.92 | 37.87 | 37.83 |
SMA (simple moving average) of Dj Intl IDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.88 | 38.82 | 38.88 |
| 12 day SMA | 39.03 | 39.01 | 39.02 |
| 20 day SMA | 38.81 | 38.72 | 38.62 |
| 35 day SMA | 38.34 | 38.29 | 38.24 |
| 50 day SMA | 37.94 | 37.88 | 37.84 |
| 100 day SMA | 37.16 | 37.12 | 37.1 |
| 150 day SMA | 36.24 | 36.19 | 36.15 |
| 200 day SMA | 34.97 | 34.92 | 34.87 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.