Login or Join
HomepageIsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Self IDRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesSelf
Strong Daily Stock price targets for IsharesSelf IDRV are 37.03 and 37.79
| Daily Target 1 | 36.9 |
| Daily Target 2 | 37.16 |
| Daily Target 3 | 37.663333333333 |
| Daily Target 4 | 37.92 |
| Daily Target 5 | 38.42 |
Daily price and volume Ishares Self
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 37.41 (-0.64%) | 37.88 | 37.41 - 38.17 | 5.2099 times | Tue 16 December 2025 | 37.65 (-1.93%) | 37.66 | 37.45 - 37.93 | 0.4676 times | Mon 15 December 2025 | 38.39 (-0.39%) | 38.78 | 38.39 - 38.78 | 0.7214 times | Fri 12 December 2025 | 38.54 (-0.67%) | 38.82 | 38.53 - 39.10 | 0.4364 times | Thu 11 December 2025 | 38.80 (-0.41%) | 38.66 | 38.56 - 38.85 | 0.7392 times | Wed 10 December 2025 | 38.96 (1.14%) | 38.53 | 38.51 - 39.05 | 0.5255 times | Tue 09 December 2025 | 38.52 (-0.21%) | 38.21 | 38.21 - 38.63 | 0.5829 times | Mon 08 December 2025 | 38.60 (0.39%) | 38.67 | 38.46 - 38.67 | 0.5702 times | Fri 05 December 2025 | 38.45 (1.1%) | 38.38 | 38.38 - 38.76 | 0.2543 times | Thu 04 December 2025 | 38.03 (0.24%) | 37.98 | 37.84 - 38.04 | 0.4927 times | Wed 03 December 2025 | 37.94 (0.08%) | 37.80 | 37.64 - 38.00 | 1.6566 times |
Weekly price and charts IsharesSelf
Strong weekly Stock price targets for IsharesSelf IDRV are 36.73 and 38.1
| Weekly Target 1 | 36.5 |
| Weekly Target 2 | 36.95 |
| Weekly Target 3 | 37.866666666667 |
| Weekly Target 4 | 38.32 |
| Weekly Target 5 | 39.24 |
Weekly price and volumes for Ishares Self
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 37.41 (-2.93%) | 38.78 | 37.41 - 38.78 | 1.1422 times | Fri 12 December 2025 | 38.54 (0.23%) | 38.67 | 38.21 - 39.10 | 0.5095 times | Fri 05 December 2025 | 38.45 (1.08%) | 37.67 | 37.61 - 38.76 | 1.3787 times | Fri 28 November 2025 | 38.04 (4.51%) | 36.22 | 36.22 - 38.17 | 0.2585 times | Fri 21 November 2025 | 36.40 (-5.13%) | 38.20 | 35.64 - 38.51 | 1.7156 times | Fri 14 November 2025 | 38.37 (1.89%) | 38.61 | 37.99 - 39.65 | 0.9216 times | Fri 07 November 2025 | 37.66 (-3.24%) | 37.90 | 36.99 - 38.53 | 1.1494 times | Fri 31 October 2025 | 38.92 (0%) | 38.43 | 38.21 - 38.92 | 0.2997 times | Fri 31 October 2025 | 38.92 (0.93%) | 38.85 | 38.21 - 39.41 | 1.2629 times | Fri 24 October 2025 | 38.56 (4.33%) | 37.17 | 36.69 - 38.73 | 1.3619 times | Fri 17 October 2025 | 36.96 (-0.19%) | 35.98 | 35.87 - 37.26 | 2.9156 times |
Monthly price and charts IsharesSelf
Strong monthly Stock price targets for IsharesSelf IDRV are 36.57 and 38.26
| Monthly Target 1 | 36.28 |
| Monthly Target 2 | 36.85 |
| Monthly Target 3 | 37.973333333333 |
| Monthly Target 4 | 38.54 |
| Monthly Target 5 | 39.66 |
Monthly price and volumes Ishares Self
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 37.41 (-1.66%) | 37.67 | 37.41 - 39.10 | 0.6534 times | Fri 28 November 2025 | 38.04 (-2.26%) | 37.90 | 35.64 - 39.65 | 0.8722 times | Fri 31 October 2025 | 38.92 (6.14%) | 36.74 | 35.87 - 39.41 | 1.6211 times | Tue 30 September 2025 | 36.67 (3.7%) | 34.66 | 34.35 - 36.99 | 0.5767 times | Fri 29 August 2025 | 35.36 (8.6%) | 32.25 | 31.88 - 36.20 | 0.628 times | Thu 31 July 2025 | 32.56 (6.47%) | 30.53 | 30.48 - 35.08 | 2.0303 times | Mon 30 June 2025 | 30.58 (1.83%) | 29.89 | 29.35 - 31.69 | 1.3101 times | Fri 30 May 2025 | 30.03 (3.69%) | 29.11 | 28.78 - 31.90 | 0.6236 times | Wed 30 April 2025 | 28.96 (-0.92%) | 29.26 | 24.48 - 29.58 | 0.8423 times | Mon 31 March 2025 | 29.23 (-4.38%) | 30.78 | 28.75 - 31.78 | 0.8423 times | Fri 28 February 2025 | 30.57 (2.69%) | 28.64 | 28.63 - 31.73 | 1.3835 times |
Indicator Analysis of IsharesSelf
Please login to view indicator analysis. or View indicator analysis of IsharesSelf IDRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Self IDRV
DMA (daily moving average) of Ishares Self IDRV
| DMA period | DMA value |
| 5 day DMA | 38.16 |
| 12 day DMA | 38.27 |
| 20 day DMA | 37.82 |
| 35 day DMA | 38.09 |
| 50 day DMA | 37.89 |
| 100 day DMA | 36.53 |
| 150 day DMA | 34.79 |
| 200 day DMA | 33.36 |
EMA (exponential moving average) of Ishares Self IDRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.96 | 38.24 | 38.53 |
| 12 day EMA | 38.1 | 38.23 | 38.33 |
| 20 day EMA | 38.05 | 38.12 | 38.17 |
| 35 day EMA | 37.92 | 37.95 | 37.97 |
| 50 day EMA | 37.83 | 37.85 | 37.86 |
SMA (simple moving average) of Ishares Self IDRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.16 | 38.47 | 38.64 |
| 12 day SMA | 38.27 | 38.29 | 38.33 |
| 20 day SMA | 37.82 | 37.83 | 37.83 |
| 35 day SMA | 38.09 | 38.13 | 38.16 |
| 50 day SMA | 37.89 | 37.89 | 37.89 |
| 100 day SMA | 36.53 | 36.5 | 36.47 |
| 150 day SMA | 34.79 | 34.74 | 34.68 |
| 200 day SMA | 33.36 | 33.33 | 33.3 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.