Login or Join
HomepageIsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Genomics IDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesGenomics
Strong Daily Stock price targets for IsharesGenomics IDNA are 26.22 and 26.83
| Daily Target 1 | 25.73 |
| Daily Target 2 | 26.1 |
| Daily Target 3 | 26.343333333333 |
| Daily Target 4 | 26.71 |
| Daily Target 5 | 26.95 |
Daily price and volume Ishares Genomics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.46 (2.08%) | 26.05 | 25.98 - 26.59 | 0.9885 times | Thu 18 December 2025 | 25.92 (0%) | 26.09 | 25.85 - 26.10 | 0.7505 times | Wed 17 December 2025 | 25.92 (-0.73%) | 26.15 | 25.92 - 26.20 | 0.3506 times | Tue 16 December 2025 | 26.11 (-1.47%) | 26.30 | 25.96 - 26.30 | 0.8424 times | Mon 15 December 2025 | 26.50 (0.34%) | 26.65 | 26.41 - 26.84 | 1.8815 times | Fri 12 December 2025 | 26.41 (-1.05%) | 26.52 | 26.41 - 26.86 | 0.9042 times | Thu 11 December 2025 | 26.69 (0.04%) | 26.62 | 26.62 - 26.96 | 0.8986 times | Wed 10 December 2025 | 26.68 (1.41%) | 26.36 | 26.36 - 26.78 | 1.4827 times | Tue 09 December 2025 | 26.31 (-1.68%) | 26.73 | 26.31 - 26.74 | 0.5252 times | Mon 08 December 2025 | 26.76 (-0.56%) | 27.14 | 26.76 - 27.23 | 1.3759 times | Fri 05 December 2025 | 26.91 (-0.22%) | 27.01 | 26.77 - 27.01 | 0.5174 times |
Weekly price and charts IsharesGenomics
Strong weekly Stock price targets for IsharesGenomics IDNA are 25.66 and 26.65
| Weekly Target 1 | 25.39 |
| Weekly Target 2 | 25.93 |
| Weekly Target 3 | 26.383333333333 |
| Weekly Target 4 | 26.92 |
| Weekly Target 5 | 27.37 |
Weekly price and volumes for Ishares Genomics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.46 (0.19%) | 26.65 | 25.85 - 26.84 | 0.6786 times | Fri 12 December 2025 | 26.41 (-1.86%) | 27.14 | 26.31 - 27.23 | 0.7312 times | Fri 05 December 2025 | 26.91 (-2.32%) | 27.31 | 26.12 - 27.31 | 1.1097 times | Fri 28 November 2025 | 27.55 (4.24%) | 26.57 | 26.51 - 27.65 | 0.9514 times | Fri 21 November 2025 | 26.43 (1.23%) | 26.07 | 25.72 - 26.62 | 0.7209 times | Fri 14 November 2025 | 26.11 (5.41%) | 25.15 | 25.02 - 26.39 | 1.0429 times | Fri 07 November 2025 | 24.77 (-2.33%) | 24.65 | 24.29 - 25.20 | 0.6417 times | Fri 31 October 2025 | 25.36 (0%) | 25.17 | 25.17 - 25.43 | 0.1449 times | Fri 31 October 2025 | 25.36 (1.89%) | 25.11 | 24.81 - 25.54 | 2.5571 times | Fri 24 October 2025 | 24.89 (1.14%) | 25.04 | 24.47 - 25.34 | 1.4217 times | Fri 17 October 2025 | 24.61 (2.46%) | 24.34 | 23.90 - 25.41 | 1.653 times |
Monthly price and charts IsharesGenomics
Strong monthly Stock price targets for IsharesGenomics IDNA are 25.43 and 26.89
| Monthly Target 1 | 25.08 |
| Monthly Target 2 | 25.77 |
| Monthly Target 3 | 26.54 |
| Monthly Target 4 | 27.23 |
| Monthly Target 5 | 28 |
Monthly price and volumes Ishares Genomics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.46 (-3.96%) | 27.31 | 25.85 - 27.31 | 0.5544 times | Fri 28 November 2025 | 27.55 (8.64%) | 24.65 | 24.29 - 27.65 | 0.7386 times | Fri 31 October 2025 | 25.36 (7.41%) | 23.71 | 23.71 - 25.54 | 1.8619 times | Tue 30 September 2025 | 23.61 (6.54%) | 22.18 | 22.18 - 23.64 | 0.6138 times | Fri 29 August 2025 | 22.16 (4.28%) | 20.93 | 20.93 - 23.20 | 0.6964 times | Thu 31 July 2025 | 21.25 (3.61%) | 20.42 | 20.40 - 22.79 | 1.3505 times | Mon 30 June 2025 | 20.51 (1.38%) | 20.30 | 20.15 - 21.60 | 0.7645 times | Fri 30 May 2025 | 20.23 (-3.76%) | 20.63 | 19.11 - 21.17 | 0.9898 times | Wed 30 April 2025 | 21.02 (2.59%) | 20.55 | 17.26 - 21.03 | 1.3254 times | Mon 31 March 2025 | 20.49 (-8.93%) | 22.61 | 20.18 - 22.71 | 1.1049 times | Fri 28 February 2025 | 22.50 (-1.32%) | 22.19 | 21.90 - 23.33 | 1.0065 times |
Indicator Analysis of IsharesGenomics
Please login to view indicator analysis. or View indicator analysis of IsharesGenomics IDNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Genomics IDNA
DMA (daily moving average) of Ishares Genomics IDNA
| DMA period | DMA value |
| 5 day DMA | 26.18 |
| 12 day DMA | 26.47 |
| 20 day DMA | 26.64 |
| 35 day DMA | 26.19 |
| 50 day DMA | 25.78 |
| 100 day DMA | 24.26 |
| 150 day DMA | 23.16 |
| 200 day DMA | 22.43 |
EMA (exponential moving average) of Ishares Genomics IDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.24 | 26.13 | 26.24 |
| 12 day EMA | 26.37 | 26.35 | 26.43 |
| 20 day EMA | 26.35 | 26.34 | 26.38 |
| 35 day EMA | 26.09 | 26.07 | 26.08 |
| 50 day EMA | 25.72 | 25.69 | 25.68 |
SMA (simple moving average) of Ishares Genomics IDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.18 | 26.17 | 26.33 |
| 12 day SMA | 26.47 | 26.5 | 26.52 |
| 20 day SMA | 26.64 | 26.61 | 26.61 |
| 35 day SMA | 26.19 | 26.15 | 26.13 |
| 50 day SMA | 25.78 | 25.74 | 25.72 |
| 100 day SMA | 24.26 | 24.21 | 24.17 |
| 150 day SMA | 23.16 | 23.11 | 23.07 |
| 200 day SMA | 22.43 | 22.41 | 22.39 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.