Login or Join
HomepagePacerDeveloped ICOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Developed ICOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerDeveloped
Strong Daily Stock price targets for PacerDeveloped ICOW are 38.96 and 39.08
| Daily Target 1 | 38.87 |
| Daily Target 2 | 38.93 |
| Daily Target 3 | 38.986666666667 |
| Daily Target 4 | 39.05 |
| Daily Target 5 | 39.11 |
Daily price and volume Pacer Developed
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 39.00 (-0.08%) | 38.94 | 38.92 - 39.04 | 1.0788 times | Fri 19 December 2025 | 39.03 (0.18%) | 39.03 | 38.98 - 39.15 | 1.53 times | Thu 18 December 2025 | 38.96 (0.36%) | 39.18 | 38.93 - 39.21 | 0.8227 times | Wed 17 December 2025 | 38.82 (-0.31%) | 39.03 | 38.77 - 39.08 | 0.7542 times | Tue 16 December 2025 | 38.94 (-1.17%) | 39.22 | 38.87 - 39.22 | 1.1511 times | Mon 15 December 2025 | 39.40 (0.18%) | 39.65 | 39.30 - 39.65 | 0.5883 times | Fri 12 December 2025 | 39.33 (-0.71%) | 39.59 | 39.17 - 39.61 | 0.7951 times | Thu 11 December 2025 | 39.61 (0.33%) | 39.55 | 39.47 - 39.69 | 1.007 times | Wed 10 December 2025 | 39.48 (0.87%) | 39.08 | 39.06 - 39.52 | 1.1215 times | Tue 09 December 2025 | 39.14 (0.23%) | 39.17 | 39.09 - 39.25 | 1.1513 times | Mon 08 December 2025 | 39.05 (0.13%) | 39.22 | 38.97 - 39.22 | 1.8094 times |
Weekly price and charts PacerDeveloped
Strong weekly Stock price targets for PacerDeveloped ICOW are 38.96 and 39.08
| Weekly Target 1 | 38.87 |
| Weekly Target 2 | 38.93 |
| Weekly Target 3 | 38.986666666667 |
| Weekly Target 4 | 39.05 |
| Weekly Target 5 | 39.11 |
Weekly price and volumes for Pacer Developed
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 39.00 (-0.08%) | 38.94 | 38.92 - 39.04 | 0.2855 times | Fri 19 December 2025 | 39.03 (-0.76%) | 39.65 | 38.77 - 39.65 | 1.2828 times | Fri 12 December 2025 | 39.33 (0.85%) | 39.22 | 38.97 - 39.69 | 1.5575 times | Fri 05 December 2025 | 39.00 (1.48%) | 38.46 | 38.39 - 39.18 | 1.3403 times | Fri 28 November 2025 | 38.43 (2.48%) | 37.48 | 37.44 - 38.46 | 0.7585 times | Fri 21 November 2025 | 37.50 (-2.93%) | 38.41 | 37.00 - 38.60 | 1.5215 times | Fri 14 November 2025 | 38.63 (2.41%) | 38.09 | 37.91 - 38.92 | 1.3772 times | Fri 07 November 2025 | 37.72 (-0.76%) | 37.44 | 37.35 - 37.75 | 0.6749 times | Fri 31 October 2025 | 38.01 (0%) | 38.10 | 37.88 - 38.10 | 0.2381 times | Fri 31 October 2025 | 38.01 (0.66%) | 38.07 | 37.71 - 38.49 | 0.9637 times | Fri 24 October 2025 | 37.76 (1.53%) | 37.30 | 37.03 - 37.81 | 1.5701 times |
Monthly price and charts PacerDeveloped
Strong monthly Stock price targets for PacerDeveloped ICOW are 38.7 and 40
| Monthly Target 1 | 37.73 |
| Monthly Target 2 | 38.36 |
| Monthly Target 3 | 39.026666666667 |
| Monthly Target 4 | 39.66 |
| Monthly Target 5 | 40.33 |
Monthly price and volumes Pacer Developed
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 39.00 (1.48%) | 38.46 | 38.39 - 39.69 | 0.6613 times | Fri 28 November 2025 | 38.43 (1.1%) | 37.44 | 37.00 - 38.92 | 0.6414 times | Fri 31 October 2025 | 38.01 (4.37%) | 36.69 | 36.44 - 38.49 | 0.6068 times | Tue 30 September 2025 | 36.42 (1.79%) | 35.40 | 35.26 - 36.92 | 0.8079 times | Fri 29 August 2025 | 35.78 (4.99%) | 34.18 | 33.80 - 36.34 | 0.8675 times | Thu 31 July 2025 | 34.08 (0.15%) | 34.04 | 33.71 - 35.38 | 0.9697 times | Mon 30 June 2025 | 34.03 (2.53%) | 33.36 | 33.24 - 34.20 | 0.8198 times | Fri 30 May 2025 | 33.19 (4.54%) | 31.75 | 31.51 - 33.60 | 1.0699 times | Wed 30 April 2025 | 31.75 (1.08%) | 31.55 | 27.43 - 32.02 | 2.2011 times | Mon 31 March 2025 | 31.41 (2.08%) | 31.34 | 30.43 - 32.68 | 1.3546 times | Fri 28 February 2025 | 30.77 (2.74%) | 29.52 | 29.43 - 31.52 | 1.3418 times |
Indicator Analysis of PacerDeveloped
Please login to view indicator analysis. or View indicator analysis of PacerDeveloped ICOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Developed ICOW
DMA (daily moving average) of Pacer Developed ICOW
| DMA period | DMA value |
| 5 day DMA | 38.95 |
| 12 day DMA | 39.15 |
| 20 day DMA | 38.86 |
| 35 day DMA | 38.47 |
| 50 day DMA | 38.18 |
| 100 day DMA | 36.98 |
| 150 day DMA | 35.9 |
| 200 day DMA | 34.72 |
EMA (exponential moving average) of Pacer Developed ICOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.03 | 39.04 | 39.04 |
| 12 day EMA | 39 | 39 | 38.99 |
| 20 day EMA | 38.84 | 38.82 | 38.8 |
| 35 day EMA | 38.5 | 38.47 | 38.44 |
| 50 day EMA | 38.14 | 38.11 | 38.07 |
SMA (simple moving average) of Pacer Developed ICOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.95 | 39.03 | 39.09 |
| 12 day SMA | 39.15 | 39.14 | 39.14 |
| 20 day SMA | 38.86 | 38.78 | 38.68 |
| 35 day SMA | 38.47 | 38.44 | 38.41 |
| 50 day SMA | 38.18 | 38.14 | 38.1 |
| 100 day SMA | 36.98 | 36.94 | 36.91 |
| 150 day SMA | 35.9 | 35.85 | 35.81 |
| 200 day SMA | 34.72 | 34.68 | 34.64 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.