Login or Join
HomepageRealtyMajors ICF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realty Majors ICF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealtyMajors
Strong Daily Stock price targets for RealtyMajors ICF are 65.08 and 65.69
| Daily Target 1 | 64.57 |
| Daily Target 2 | 64.97 |
| Daily Target 3 | 65.18 |
| Daily Target 4 | 65.58 |
| Daily Target 5 | 65.79 |
Daily price and volume Realty Majors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.37 (0.88%) | 64.84 | 64.78 - 65.39 | 0.4232 times | Thu 19 February 2026 | 64.80 (-0.29%) | 64.82 | 64.57 - 65.29 | 0.4901 times | Wed 18 February 2026 | 64.99 (-1.77%) | 66.05 | 64.82 - 66.05 | 0.8191 times | Tue 17 February 2026 | 66.16 (0.92%) | 65.74 | 65.43 - 66.19 | 1.3899 times | Fri 13 February 2026 | 65.56 (0%) | 64.75 | 64.73 - 65.74 | 0.6625 times | Fri 13 February 2026 | 65.56 (1.34%) | 64.75 | 64.73 - 65.74 | 0.6625 times | Thu 12 February 2026 | 64.69 (0.98%) | 64.87 | 64.66 - 65.75 | 1.945 times | Wed 11 February 2026 | 64.06 (0.55%) | 63.75 | 63.58 - 64.24 | 0.9168 times | Tue 10 February 2026 | 63.71 (1.55%) | 62.78 | 62.52 - 63.86 | 1.3695 times | Mon 09 February 2026 | 62.74 (0.53%) | 62.44 | 62.02 - 62.80 | 1.3213 times | Fri 06 February 2026 | 62.41 (1.83%) | 61.63 | 61.63 - 62.48 | 1.9925 times |
Weekly price and charts RealtyMajors
Strong weekly Stock price targets for RealtyMajors ICF are 64.16 and 65.78
| Weekly Target 1 | 63.76 |
| Weekly Target 2 | 64.56 |
| Weekly Target 3 | 65.376666666667 |
| Weekly Target 4 | 66.18 |
| Weekly Target 5 | 67 |
Weekly price and volumes for Realty Majors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.37 (-0.29%) | 65.74 | 64.57 - 66.19 | 0.8078 times | Fri 13 February 2026 | 65.56 (0%) | 64.75 | 64.73 - 65.74 | 0.1714 times | Fri 13 February 2026 | 65.56 (5.05%) | 62.44 | 62.02 - 65.75 | 1.608 times | Fri 06 February 2026 | 62.41 (1.93%) | 60.86 | 60.17 - 62.48 | 1.9049 times | Fri 30 January 2026 | 61.23 (0.76%) | 61.01 | 60.03 - 61.23 | 1.0439 times | Fri 23 January 2026 | 60.77 (-2.42%) | 61.85 | 60.29 - 61.97 | 0.8785 times | Fri 16 January 2026 | 62.28 (3.87%) | 60.05 | 59.56 - 62.41 | 0.966 times | Fri 09 January 2026 | 59.96 (0.49%) | 59.46 | 59.09 - 60.39 | 0.9685 times | Fri 02 January 2026 | 59.67 (-0.35%) | 59.95 | 59.20 - 60.22 | 0.7051 times | Fri 26 December 2025 | 59.88 (1.53%) | 58.96 | 58.91 - 59.89 | 0.9458 times | Fri 19 December 2025 | 58.98 (-2.16%) | 60.54 | 58.98 - 60.74 | 1.169 times |
Monthly price and charts RealtyMajors
Strong monthly Stock price targets for RealtyMajors ICF are 62.77 and 68.79
| Monthly Target 1 | 57.89 |
| Monthly Target 2 | 61.63 |
| Monthly Target 3 | 63.91 |
| Monthly Target 4 | 67.65 |
| Monthly Target 5 | 69.93 |
Monthly price and volumes Realty Majors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.37 (6.76%) | 60.86 | 60.17 - 66.19 | 1.4141 times | Fri 30 January 2026 | 61.23 (2.61%) | 59.70 | 59.09 - 62.41 | 1.2747 times | Wed 31 December 2025 | 59.67 (-3.01%) | 61.04 | 58.91 - 61.06 | 1.6374 times | Fri 28 November 2025 | 61.52 (1.65%) | 60.43 | 59.90 - 61.89 | 0.732 times | Fri 31 October 2025 | 60.52 (-1.79%) | 61.55 | 59.73 - 62.94 | 0.8663 times | Tue 30 September 2025 | 61.62 (-0.06%) | 61.16 | 60.32 - 62.18 | 0.7028 times | Fri 29 August 2025 | 61.66 (2.36%) | 61.00 | 59.24 - 62.02 | 0.8196 times | Thu 31 July 2025 | 60.24 (-1.5%) | 61.08 | 60.19 - 62.94 | 0.8072 times | Mon 30 June 2025 | 61.16 (-1.12%) | 61.54 | 59.80 - 62.70 | 0.735 times | Fri 30 May 2025 | 61.85 (1.34%) | 61.10 | 59.73 - 62.39 | 1.0108 times | Wed 30 April 2025 | 61.03 (-0.81%) | 61.60 | 52.76 - 61.99 | 1.4765 times |
Indicator Analysis of RealtyMajors
Please login to view indicator analysis. or View indicator analysis of RealtyMajors ICF on MunafaSutra.com for free
DMA SMA EMA moving averages of Realty Majors ICF
DMA (daily moving average) of Realty Majors ICF
| DMA period | DMA value |
| 5 day DMA | 65.38 |
| 12 day DMA | 64.28 |
| 20 day DMA | 62.9 |
| 35 day DMA | 61.87 |
| 50 day DMA | 61.25 |
| 100 day DMA | 61.14 |
| 150 day DMA | 61.11 |
| 200 day DMA | 61.19 |
EMA (exponential moving average) of Realty Majors ICF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.13 | 65.01 | 65.12 |
| 12 day EMA | 64.3 | 64.11 | 63.99 |
| 20 day EMA | 63.47 | 63.27 | 63.11 |
| 35 day EMA | 62.47 | 62.3 | 62.15 |
| 50 day EMA | 61.59 | 61.44 | 61.3 |
SMA (simple moving average) of Realty Majors ICF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.38 | 65.41 | 65.39 |
| 12 day SMA | 64.28 | 63.97 | 63.62 |
| 20 day SMA | 62.9 | 62.67 | 62.46 |
| 35 day SMA | 61.87 | 61.71 | 61.58 |
| 50 day SMA | 61.25 | 61.14 | 61.05 |
| 100 day SMA | 61.14 | 61.1 | 61.06 |
| 150 day SMA | 61.11 | 61.09 | 61.07 |
| 200 day SMA | 61.19 | 61.17 | 61.16 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.