Login or Join
HomepageRealtyMajors ICF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realty Majors ICF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealtyMajors
Strong Daily Stock price targets for RealtyMajors ICF are 59.89 and 60.34
| Daily Target 1 | 59.57 |
| Daily Target 2 | 59.76 |
| Daily Target 3 | 60.016666666667 |
| Daily Target 4 | 60.21 |
| Daily Target 5 | 60.47 |
Daily price and volume Realty Majors
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 59.96 (0.2%) | 59.88 | 59.82 - 60.27 | 0.5644 times | Thu 08 January 2026 | 59.84 (0.86%) | 59.14 | 59.14 - 60.05 | 0.7975 times | Wed 07 January 2026 | 59.33 (-1.28%) | 60.28 | 59.33 - 60.39 | 1.2707 times | Tue 06 January 2026 | 60.10 (0.75%) | 59.50 | 59.49 - 60.25 | 1.2377 times | Mon 05 January 2026 | 59.65 (-0.03%) | 59.46 | 59.09 - 59.85 | 1.5763 times | Fri 02 January 2026 | 59.67 (0%) | 59.70 | 59.20 - 59.88 | 1.0823 times | Wed 31 December 2025 | 59.67 (-0.85%) | 60.19 | 59.67 - 60.19 | 1.3008 times | Tue 30 December 2025 | 60.18 (0.23%) | 60.14 | 59.96 - 60.22 | 0.7311 times | Mon 29 December 2025 | 60.04 (0.27%) | 59.95 | 59.88 - 60.16 | 0.8512 times | Fri 26 December 2025 | 59.88 (0.17%) | 59.69 | 59.57 - 59.89 | 0.588 times | Wed 24 December 2025 | 59.78 (0.67%) | 59.48 | 59.48 - 59.86 | 0.6507 times |
Weekly price and charts RealtyMajors
Strong weekly Stock price targets for RealtyMajors ICF are 59.53 and 60.83
| Weekly Target 1 | 58.51 |
| Weekly Target 2 | 59.24 |
| Weekly Target 3 | 59.813333333333 |
| Weekly Target 4 | 60.54 |
| Weekly Target 5 | 61.11 |
Weekly price and volumes for Realty Majors
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 59.96 (0.49%) | 59.46 | 59.09 - 60.39 | 1.1148 times | Fri 02 January 2026 | 59.67 (-0.35%) | 59.95 | 59.20 - 60.22 | 0.8116 times | Fri 26 December 2025 | 59.88 (1.53%) | 58.96 | 58.91 - 59.89 | 1.0887 times | Fri 19 December 2025 | 58.98 (-2.16%) | 60.54 | 58.98 - 60.74 | 1.3456 times | Fri 12 December 2025 | 60.28 (-0.59%) | 60.62 | 59.87 - 60.85 | 1.6586 times | Fri 05 December 2025 | 60.64 (-1.43%) | 61.04 | 60.32 - 61.06 | 1.3041 times | Fri 28 November 2025 | 61.52 (1.45%) | 60.63 | 60.24 - 61.73 | 0.66 times | Fri 21 November 2025 | 60.64 (-0.1%) | 60.78 | 59.90 - 61.06 | 0.9659 times | Fri 14 November 2025 | 60.70 (-0.9%) | 61.31 | 60.46 - 61.89 | 0.5705 times | Fri 07 November 2025 | 61.25 (1.21%) | 60.43 | 60.35 - 61.25 | 0.4802 times | Fri 31 October 2025 | 60.52 (0%) | 60.13 | 59.97 - 60.78 | 0.1327 times |
Monthly price and charts RealtyMajors
Strong monthly Stock price targets for RealtyMajors ICF are 59.53 and 60.83
| Monthly Target 1 | 58.51 |
| Monthly Target 2 | 59.24 |
| Monthly Target 3 | 59.813333333333 |
| Monthly Target 4 | 60.54 |
| Monthly Target 5 | 61.11 |
Monthly price and volumes Realty Majors
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 59.96 (0.49%) | 59.70 | 59.09 - 60.39 | 0.3993 times | Wed 31 December 2025 | 59.67 (-3.01%) | 61.04 | 58.91 - 61.06 | 1.7889 times | Fri 28 November 2025 | 61.52 (1.65%) | 60.43 | 59.90 - 61.89 | 0.7997 times | Fri 31 October 2025 | 60.52 (-1.79%) | 61.55 | 59.73 - 62.94 | 0.9465 times | Tue 30 September 2025 | 61.62 (-0.06%) | 61.16 | 60.32 - 62.18 | 0.7678 times | Fri 29 August 2025 | 61.66 (2.36%) | 61.00 | 59.24 - 62.02 | 0.8954 times | Thu 31 July 2025 | 60.24 (-1.5%) | 61.08 | 60.19 - 62.94 | 0.8818 times | Mon 30 June 2025 | 61.16 (-1.12%) | 61.54 | 59.80 - 62.70 | 0.803 times | Fri 30 May 2025 | 61.85 (1.34%) | 61.10 | 59.73 - 62.39 | 1.1044 times | Wed 30 April 2025 | 61.03 (-0.81%) | 61.60 | 52.76 - 61.99 | 1.6132 times | Mon 31 March 2025 | 61.53 (-2.72%) | 63.45 | 59.60 - 64.30 | 1.4716 times |
Indicator Analysis of RealtyMajors
Please login to view indicator analysis. or View indicator analysis of RealtyMajors ICF on MunafaSutra.com for free
DMA SMA EMA moving averages of Realty Majors ICF
DMA (daily moving average) of Realty Majors ICF
| DMA period | DMA value |
| 5 day DMA | 59.78 |
| 12 day DMA | 59.79 |
| 20 day DMA | 59.78 |
| 35 day DMA | 60.12 |
| 50 day DMA | 60.3 |
| 100 day DMA | 60.8 |
| 150 day DMA | 60.95 |
| 200 day DMA | 60.77 |
EMA (exponential moving average) of Realty Majors ICF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.81 | 59.73 | 59.68 |
| 12 day EMA | 59.8 | 59.77 | 59.76 |
| 20 day EMA | 59.9 | 59.89 | 59.89 |
| 35 day EMA | 60.11 | 60.12 | 60.14 |
| 50 day EMA | 60.41 | 60.43 | 60.45 |
SMA (simple moving average) of Realty Majors ICF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.78 | 59.72 | 59.68 |
| 12 day SMA | 59.79 | 59.74 | 59.67 |
| 20 day SMA | 59.78 | 59.79 | 59.79 |
| 35 day SMA | 60.12 | 60.14 | 60.16 |
| 50 day SMA | 60.3 | 60.33 | 60.39 |
| 100 day SMA | 60.8 | 60.81 | 60.81 |
| 150 day SMA | 60.95 | 60.97 | 60.98 |
| 200 day SMA | 60.77 | 60.77 | 60.78 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.