Login or Join
HomepageSpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl IBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntl
Strong Daily Stock price targets for SpdrIntl IBND are 31.76 and 31.97
| Daily Target 1 | 31.72 |
| Daily Target 2 | 31.79 |
| Daily Target 3 | 31.93 |
| Daily Target 4 | 32 |
| Daily Target 5 | 32.14 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.86 (-0.34%) | 32.04 | 31.86 - 32.07 | 0.7068 times | Thu 18 December 2025 | 31.97 (-0.31%) | 32.13 | 31.93 - 32.13 | 1.1967 times | Wed 17 December 2025 | 32.07 (-0.34%) | 32.14 | 32.04 - 32.17 | 1.0001 times | Tue 16 December 2025 | 32.18 (0.22%) | 32.25 | 32.10 - 32.27 | 0.91 times | Mon 15 December 2025 | 32.11 (0%) | 32.12 | 32.07 - 32.19 | 1.566 times | Fri 12 December 2025 | 32.11 (0%) | 32.08 | 32.02 - 32.18 | 1.2374 times | Thu 11 December 2025 | 32.11 (0.34%) | 32.11 | 32.04 - 32.19 | 0.6063 times | Wed 10 December 2025 | 32.00 (0.66%) | 31.82 | 31.78 - 32.02 | 0.5512 times | Tue 09 December 2025 | 31.79 (-0.22%) | 31.89 | 31.74 - 31.89 | 1.3131 times | Mon 08 December 2025 | 31.86 (-0.16%) | 31.98 | 31.73 - 31.98 | 0.9124 times | Fri 05 December 2025 | 31.91 (-0.09%) | 32.02 | 31.83 - 32.07 | 0.4808 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl IBND are 31.66 and 32.07
| Weekly Target 1 | 31.59 |
| Weekly Target 2 | 31.72 |
| Weekly Target 3 | 31.996666666667 |
| Weekly Target 4 | 32.13 |
| Weekly Target 5 | 32.41 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.86 (-0.78%) | 32.12 | 31.86 - 32.27 | 1.1821 times | Fri 12 December 2025 | 32.11 (0.63%) | 31.98 | 31.73 - 32.19 | 1.0153 times | Fri 05 December 2025 | 31.91 (0%) | 31.85 | 31.75 - 32.21 | 0.7511 times | Fri 28 November 2025 | 31.91 (1.08%) | 31.68 | 31.57 - 31.91 | 0.488 times | Fri 21 November 2025 | 31.57 (-0.82%) | 31.82 | 31.50 - 32.24 | 0.7234 times | Fri 14 November 2025 | 31.83 (0.41%) | 31.82 | 31.57 - 32.12 | 0.5914 times | Fri 07 November 2025 | 31.70 (-0.28%) | 31.49 | 31.45 - 31.89 | 1.9425 times | Fri 31 October 2025 | 31.79 (0%) | 31.84 | 31.78 - 31.86 | 0.1178 times | Fri 31 October 2025 | 31.79 (-1%) | 32.21 | 31.78 - 32.30 | 1.651 times | Fri 24 October 2025 | 32.11 (-0.28%) | 32.25 | 31.84 - 32.35 | 1.5375 times | Fri 17 October 2025 | 32.20 (0.75%) | 31.96 | 31.58 - 32.34 | 3.8226 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl IBND are 31.8 and 32.34
| Monthly Target 1 | 31.41 |
| Monthly Target 2 | 31.64 |
| Monthly Target 3 | 31.953333333333 |
| Monthly Target 4 | 32.18 |
| Monthly Target 5 | 32.49 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.86 (-0.16%) | 31.85 | 31.73 - 32.27 | 0.4671 times | Fri 28 November 2025 | 31.91 (0.38%) | 31.49 | 31.45 - 32.24 | 0.5933 times | Fri 31 October 2025 | 31.79 (-1.55%) | 32.09 | 31.58 - 32.35 | 1.4047 times | Tue 30 September 2025 | 32.29 (0.34%) | 31.87 | 31.74 - 32.89 | 1.1329 times | Fri 29 August 2025 | 32.18 (2.06%) | 31.79 | 31.65 - 32.34 | 1.1899 times | Thu 31 July 2025 | 31.53 (-3.25%) | 32.41 | 31.43 - 32.66 | 1.026 times | Mon 30 June 2025 | 32.59 (3.82%) | 31.33 | 31.29 - 32.67 | 1.1301 times | Fri 30 May 2025 | 31.39 (0.64%) | 31.36 | 30.30 - 31.51 | 1.7906 times | Wed 30 April 2025 | 31.19 (5.76%) | 29.39 | 29.31 - 31.65 | 0.841 times | Mon 31 March 2025 | 29.49 (2.75%) | 28.70 | 28.70 - 29.90 | 0.4244 times | Fri 28 February 2025 | 28.70 (0.6%) | 28.26 | 27.97 - 29.13 | 0.8264 times |
Indicator Analysis of SpdrIntl
Please login to view indicator analysis. or View indicator analysis of SpdrIntl IBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Intl IBND
DMA (daily moving average) of Spdr Intl IBND
| DMA period | DMA value |
| 5 day DMA | 32.04 |
| 12 day DMA | 31.99 |
| 20 day DMA | 31.92 |
| 35 day DMA | 31.83 |
| 50 day DMA | 31.9 |
| 100 day DMA | 32.02 |
| 150 day DMA | 31.95 |
| 200 day DMA | 31.56 |
EMA (exponential moving average) of Spdr Intl IBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.98 | 32.04 | 32.08 |
| 12 day EMA | 31.98 | 32 | 32 |
| 20 day EMA | 31.94 | 31.95 | 31.95 |
| 35 day EMA | 31.94 | 31.94 | 31.94 |
| 50 day EMA | 31.93 | 31.93 | 31.93 |
SMA (simple moving average) of Spdr Intl IBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.04 | 32.09 | 32.12 |
| 12 day SMA | 31.99 | 32 | 31.99 |
| 20 day SMA | 31.92 | 31.9 | 31.88 |
| 35 day SMA | 31.83 | 31.83 | 31.83 |
| 50 day SMA | 31.9 | 31.9 | 31.9 |
| 100 day SMA | 32.02 | 32.02 | 32.02 |
| 150 day SMA | 31.95 | 31.94 | 31.94 |
| 200 day SMA | 31.56 | 31.55 | 31.53 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.