Login or Join
HomepageIsharesIbonds IBMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBMQ are 25.5 and 25.52
| Daily Target 1 | 25.48 |
| Daily Target 2 | 25.5 |
| Daily Target 3 | 25.503333333333 |
| Daily Target 4 | 25.52 |
| Daily Target 5 | 25.52 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.51 (-0.16%) | 25.49 | 25.49 - 25.51 | 0.886 times | Thu 18 December 2025 | 25.55 (0%) | 25.54 | 25.53 - 25.56 | 2.3845 times | Wed 17 December 2025 | 25.55 (0%) | 25.54 | 25.54 - 25.55 | 0.3713 times | Tue 16 December 2025 | 25.55 (0.08%) | 25.52 | 25.52 - 25.57 | 1.4291 times | Mon 15 December 2025 | 25.53 (-0.04%) | 25.56 | 25.52 - 25.56 | 0.5284 times | Fri 12 December 2025 | 25.54 (0.08%) | 25.53 | 25.52 - 25.55 | 0.8651 times | Thu 11 December 2025 | 25.52 (-0.04%) | 25.60 | 25.52 - 25.60 | 0.6648 times | Wed 10 December 2025 | 25.53 (0.08%) | 25.51 | 25.51 - 25.55 | 0.8522 times | Tue 09 December 2025 | 25.51 (-0.08%) | 25.52 | 25.50 - 25.56 | 1.3416 times | Mon 08 December 2025 | 25.53 (0.08%) | 25.55 | 25.51 - 25.55 | 0.6771 times | Fri 05 December 2025 | 25.51 (-0.04%) | 25.50 | 25.50 - 25.52 | 1.8701 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBMQ are 25.46 and 25.54
| Weekly Target 1 | 25.44 |
| Weekly Target 2 | 25.48 |
| Weekly Target 3 | 25.523333333333 |
| Weekly Target 4 | 25.56 |
| Weekly Target 5 | 25.6 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.51 (-0.12%) | 25.56 | 25.49 - 25.57 | 2.2941 times | Fri 12 December 2025 | 25.54 (0.12%) | 25.55 | 25.50 - 25.60 | 1.8031 times | Fri 05 December 2025 | 25.51 (-0.12%) | 25.48 | 25.46 - 25.52 | 1.723 times | Fri 28 November 2025 | 25.54 (0.04%) | 25.53 | 25.51 - 25.56 | 0.4457 times | Fri 21 November 2025 | 25.53 (0.12%) | 25.50 | 25.49 - 25.54 | 0.804 times | Fri 14 November 2025 | 25.50 (-0.04%) | 25.48 | 25.48 - 25.54 | 0.9597 times | Fri 07 November 2025 | 25.51 (-0.12%) | 25.48 | 25.46 - 25.51 | 0.7461 times | Fri 31 October 2025 | 25.54 (0%) | 25.52 | 25.52 - 25.55 | 0.0916 times | Fri 31 October 2025 | 25.54 (-0.04%) | 25.59 | 25.52 - 25.59 | 0.5531 times | Fri 24 October 2025 | 25.55 (-0.16%) | 25.59 | 25.54 - 25.60 | 0.5796 times | Fri 17 October 2025 | 25.59 (0.04%) | 25.60 | 25.55 - 25.62 | 0.4644 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBMQ are 25.49 and 25.63
| Monthly Target 1 | 25.38 |
| Monthly Target 2 | 25.45 |
| Monthly Target 3 | 25.523333333333 |
| Monthly Target 4 | 25.59 |
| Monthly Target 5 | 25.66 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.51 (-0.12%) | 25.48 | 25.46 - 25.60 | 1.5126 times | Fri 28 November 2025 | 25.54 (0%) | 25.48 | 25.46 - 25.56 | 0.7681 times | Fri 31 October 2025 | 25.54 (-0.39%) | 25.60 | 25.52 - 25.65 | 0.7982 times | Tue 30 September 2025 | 25.64 (-0.04%) | 25.59 | 25.58 - 25.83 | 0.9113 times | Fri 29 August 2025 | 25.65 (0.51%) | 25.53 | 25.52 - 25.70 | 1.6744 times | Thu 31 July 2025 | 25.52 (0.43%) | 25.35 | 25.35 - 25.57 | 0.9549 times | Mon 30 June 2025 | 25.41 (0.55%) | 25.24 | 25.19 - 25.43 | 0.7901 times | Fri 30 May 2025 | 25.27 (0.48%) | 25.11 | 25.07 - 25.29 | 0.7612 times | Wed 30 April 2025 | 25.15 (-0.55%) | 25.27 | 24.72 - 25.45 | 1.0634 times | Mon 31 March 2025 | 25.29 (-0.39%) | 25.30 | 25.22 - 25.44 | 0.7658 times | Fri 28 February 2025 | 25.39 (0.44%) | 25.29 | 25.15 - 25.39 | 1.0071 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBMQ
DMA (daily moving average) of Ishares Ibonds IBMQ
| DMA period | DMA value |
| 5 day DMA | 25.54 |
| 12 day DMA | 25.53 |
| 20 day DMA | 25.53 |
| 35 day DMA | 25.52 |
| 50 day DMA | 25.53 |
| 100 day DMA | 25.59 |
| 150 day DMA | 25.51 |
| 200 day DMA | 25.42 |
EMA (exponential moving average) of Ishares Ibonds IBMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.53 | 25.54 | 25.54 |
| 12 day EMA | 25.52 | 25.52 | 25.52 |
| 20 day EMA | 25.53 | 25.53 | 25.53 |
| 35 day EMA | 25.54 | 25.54 | 25.54 |
| 50 day EMA | 25.54 | 25.54 | 25.54 |
SMA (simple moving average) of Ishares Ibonds IBMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.54 | 25.54 | 25.54 |
| 12 day SMA | 25.53 | 25.53 | 25.52 |
| 20 day SMA | 25.53 | 25.53 | 25.52 |
| 35 day SMA | 25.52 | 25.52 | 25.52 |
| 50 day SMA | 25.53 | 25.54 | 25.54 |
| 100 day SMA | 25.59 | 25.58 | 25.58 |
| 150 day SMA | 25.51 | 25.5 | 25.5 |
| 200 day SMA | 25.42 | 25.42 | 25.42 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.