Login or Join
HomepageDec2027 IBDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dec 2027 IBDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Dec2027
Strong Daily Stock price targets for Dec2027 IBDS are 24.23 and 24.24
| Daily Target 1 | 24.22 |
| Daily Target 2 | 24.23 |
| Daily Target 3 | 24.233333333333 |
| Daily Target 4 | 24.24 |
| Daily Target 5 | 24.24 |
Daily price and volume Dec 2027
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.23 (-0.37%) | 24.24 | 24.23 - 24.24 | 1.2882 times | Thu 18 December 2025 | 24.32 (0.04%) | 24.34 | 24.32 - 24.34 | 0.6416 times | Wed 17 December 2025 | 24.31 (0%) | 24.31 | 24.30 - 24.32 | 0.3933 times | Tue 16 December 2025 | 24.31 (0.04%) | 24.32 | 24.26 - 24.32 | 2.7735 times | Mon 15 December 2025 | 24.30 (0.04%) | 24.32 | 24.30 - 24.32 | 0.4193 times | Fri 12 December 2025 | 24.29 (0%) | 24.28 | 24.28 - 24.31 | 0.7415 times | Thu 11 December 2025 | 24.29 (0%) | 24.29 | 24.29 - 24.30 | 2.3252 times | Wed 10 December 2025 | 24.29 (0.16%) | 24.26 | 24.25 - 24.30 | 0.5854 times | Tue 09 December 2025 | 24.25 (-0.04%) | 24.26 | 24.25 - 24.28 | 0.4074 times | Mon 08 December 2025 | 24.26 (-0.04%) | 24.26 | 24.25 - 24.28 | 0.4246 times | Fri 05 December 2025 | 24.27 (0%) | 24.26 | 24.26 - 24.28 | 0.3486 times |
Weekly price and charts Dec2027
Strong weekly Stock price targets for Dec2027 IBDS are 24.18 and 24.29
| Weekly Target 1 | 24.16 |
| Weekly Target 2 | 24.19 |
| Weekly Target 3 | 24.266666666667 |
| Weekly Target 4 | 24.3 |
| Weekly Target 5 | 24.38 |
Weekly price and volumes for Dec 2027
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.23 (-0.25%) | 24.32 | 24.23 - 24.34 | 2.1329 times | Fri 12 December 2025 | 24.29 (0.08%) | 24.26 | 24.25 - 24.31 | 1.734 times | Fri 05 December 2025 | 24.27 (-0.29%) | 24.24 | 24.20 - 24.28 | 0.8085 times | Fri 28 November 2025 | 24.34 (0.12%) | 24.31 | 24.26 - 24.36 | 0.4668 times | Fri 21 November 2025 | 24.31 (0.16%) | 24.27 | 24.21 - 24.33 | 0.8852 times | Fri 14 November 2025 | 24.27 (-0.04%) | 24.26 | 24.23 - 24.30 | 1.1895 times | Fri 07 November 2025 | 24.28 (-0.21%) | 24.26 | 24.23 - 24.28 | 0.6842 times | Fri 31 October 2025 | 24.33 (0%) | 24.34 | 24.33 - 24.37 | 0.1915 times | Fri 31 October 2025 | 24.33 (-0.16%) | 24.36 | 24.31 - 24.38 | 0.8206 times | Fri 24 October 2025 | 24.37 (0.12%) | 24.69 | 24.29 - 24.69 | 1.087 times | Fri 17 October 2025 | 24.34 (0.25%) | 24.29 | 24.28 - 24.36 | 0.8962 times |
Monthly price and charts Dec2027
Strong monthly Stock price targets for Dec2027 IBDS are 24.15 and 24.29
| Monthly Target 1 | 24.12 |
| Monthly Target 2 | 24.17 |
| Monthly Target 3 | 24.256666666667 |
| Monthly Target 4 | 24.31 |
| Monthly Target 5 | 24.4 |
Monthly price and volumes Dec 2027
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.23 (-0.45%) | 24.24 | 24.20 - 24.34 | 1.4151 times | Fri 28 November 2025 | 24.34 (0.04%) | 24.26 | 24.21 - 24.36 | 0.9763 times | Fri 31 October 2025 | 24.33 (-0.04%) | 24.28 | 24.27 - 24.69 | 1.3913 times | Tue 30 September 2025 | 24.34 (0.08%) | 24.20 | 24.16 - 24.36 | 1.1604 times | Fri 29 August 2025 | 24.32 (0.45%) | 24.21 | 24.18 - 24.33 | 0.7837 times | Thu 31 July 2025 | 24.21 (-0.25%) | 24.19 | 24.11 - 24.25 | 1.0199 times | Mon 30 June 2025 | 24.27 (0.29%) | 24.11 | 24.05 - 24.28 | 0.9092 times | Fri 30 May 2025 | 24.20 (-0.12%) | 24.18 | 24.06 - 24.24 | 0.8327 times | Wed 30 April 2025 | 24.23 (0.21%) | 24.11 | 23.89 - 24.52 | 0.8091 times | Mon 31 March 2025 | 24.18 (0.08%) | 24.06 | 24.04 - 24.20 | 0.7023 times | Fri 28 February 2025 | 24.16 (0.33%) | 23.99 | 23.95 - 24.17 | 1.066 times |
Indicator Analysis of Dec2027
Please login to view indicator analysis. or View indicator analysis of Dec2027 IBDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dec 2027 IBDS
DMA (daily moving average) of Dec 2027 IBDS
| DMA period | DMA value |
| 5 day DMA | 24.29 |
| 12 day DMA | 24.28 |
| 20 day DMA | 24.29 |
| 35 day DMA | 24.29 |
| 50 day DMA | 24.3 |
| 100 day DMA | 24.29 |
| 150 day DMA | 24.25 |
| 200 day DMA | 24.21 |
EMA (exponential moving average) of Dec 2027 IBDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.28 | 24.31 | 24.3 |
| 12 day EMA | 24.28 | 24.29 | 24.28 |
| 20 day EMA | 24.29 | 24.3 | 24.3 |
| 35 day EMA | 24.31 | 24.31 | 24.31 |
| 50 day EMA | 24.3 | 24.3 | 24.3 |
SMA (simple moving average) of Dec 2027 IBDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.29 | 24.31 | 24.3 |
| 12 day SMA | 24.28 | 24.29 | 24.28 |
| 20 day SMA | 24.29 | 24.3 | 24.29 |
| 35 day SMA | 24.29 | 24.29 | 24.29 |
| 50 day SMA | 24.3 | 24.3 | 24.3 |
| 100 day SMA | 24.29 | 24.29 | 24.29 |
| 150 day SMA | 24.25 | 24.25 | 24.25 |
| 200 day SMA | 24.21 | 24.21 | 24.21 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.