05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 05

Strong Daily Stock price targets for 05 HYS are 95.01 and 95.17

Daily Target 194.97
Daily Target 295.05
Daily Target 395.13
Daily Target 495.21
Daily Target 595.29

Daily price and volume 0 5

Date Closing Open Range Volume
Fri 19 December 2025 95.13 (0.06%) 95.14 95.05 - 95.21 1.3206 times
Thu 18 December 2025 95.07 (0.31%) 94.24 94.24 - 95.20 1.6901 times
Wed 17 December 2025 94.78 (-0.05%) 94.89 94.71 - 94.91 0.5666 times
Tue 16 December 2025 94.83 (-0.06%) 94.92 94.74 - 94.99 0.6274 times
Mon 15 December 2025 94.89 (0.11%) 94.93 94.77 - 94.93 0.7623 times
Fri 12 December 2025 94.79 (-0.21%) 94.90 94.75 - 95.00 0.8369 times
Thu 11 December 2025 94.99 (0.08%) 94.93 94.84 - 95.04 0.9662 times
Wed 10 December 2025 94.91 (0.17%) 94.72 94.64 - 95.03 1.1556 times
Tue 09 December 2025 94.75 (-0.05%) 94.82 94.65 - 94.87 0.6562 times
Mon 08 December 2025 94.80 (-0.08%) 94.85 94.68 - 94.88 1.4181 times
Fri 05 December 2025 94.88 (0.02%) 94.91 94.78 - 94.98 2.0154 times

Daily chart 05

Weekly price and charts 05

Strong weekly Stock price targets for 05 HYS are 94.69 and 95.66

Weekly Target 193.89
Weekly Target 294.51
Weekly Target 394.86
Weekly Target 495.48
Weekly Target 595.83

Weekly price and volumes for 0 5

Date Closing Open Range Volume
Fri 19 December 2025 95.13 (0.36%) 94.93 94.24 - 95.21 1.21 times
Fri 12 December 2025 94.79 (-0.09%) 94.85 94.64 - 95.04 1.2261 times
Fri 05 December 2025 94.88 (-0.48%) 94.55 94.29 - 94.99 1.6439 times
Fri 28 November 2025 95.34 (0.74%) 94.82 94.66 - 95.42 0.5255 times
Fri 21 November 2025 94.64 (0.04%) 94.45 94.24 - 94.79 0.9953 times
Fri 14 November 2025 94.60 (-0.02%) 94.81 94.31 - 95.14 0.916 times
Fri 07 November 2025 94.62 (-0.71%) 94.28 94.27 - 94.73 0.9707 times
Fri 31 October 2025 95.30 (0%) 95.50 95.26 - 95.50 0.1662 times
Fri 31 October 2025 95.30 (-0.3%) 95.70 95.19 - 95.88 1.3048 times
Fri 24 October 2025 95.59 (0.53%) 95.14 95.08 - 95.60 1.0414 times
Fri 17 October 2025 95.09 (-0.15%) 94.64 94.44 - 95.28 1.6732 times

weekly chart 05

Monthly price and charts 05

Strong monthly Stock price targets for 05 HYS are 94.69 and 95.66

Monthly Target 193.89
Monthly Target 294.51
Monthly Target 394.86
Monthly Target 495.48
Monthly Target 595.83

Monthly price and volumes 0 5

Date Closing Open Range Volume
Fri 19 December 2025 95.13 (-0.22%) 94.55 94.24 - 95.21 0.6099 times
Fri 28 November 2025 95.34 (0.04%) 94.28 94.24 - 95.42 0.5094 times
Fri 31 October 2025 95.30 (-0.4%) 95.20 94.44 - 95.88 0.8309 times
Tue 30 September 2025 95.68 (0.25%) 94.63 94.52 - 95.84 0.8091 times
Fri 29 August 2025 95.44 (0.59%) 94.39 94.17 - 95.64 0.6907 times
Thu 31 July 2025 94.88 (-0.14%) 94.57 94.02 - 95.22 1.264 times
Mon 30 June 2025 95.01 (1.04%) 93.49 93.09 - 95.04 1.0038 times
Fri 30 May 2025 94.03 (1.19%) 92.47 92.35 - 94.14 0.8236 times
Wed 30 April 2025 92.92 (-0.79%) 93.28 86.65 - 93.57 1.5616 times
Mon 31 March 2025 93.66 (-1.77%) 94.73 93.16 - 94.83 1.8969 times
Fri 28 February 2025 95.35 (0.47%) 94.27 94.11 - 95.35 0.9256 times

monthly chart 05

DMA SMA EMA moving averages of 0 5 HYS

DMA (daily moving average) of 0 5 HYS

DMA period DMA value
5 day DMA 94.94
12 day DMA 94.89
20 day DMA 94.9
35 day DMA 94.81
50 day DMA 94.93
100 day DMA 95.08
150 day DMA 94.76
200 day DMA 94.26

EMA (exponential moving average) of 0 5 HYS

EMA period EMA current EMA prev EMA prev2
5 day EMA94.9894.9194.83
12 day EMA94.9294.8894.85
20 day EMA94.8894.8594.83
35 day EMA94.9394.9294.91
50 day EMA94.9794.9694.96

SMA (simple moving average) of 0 5 HYS

SMA period SMA current SMA prev SMA prev2
5 day SMA94.9494.8794.86
12 day SMA94.8994.8894.85
20 day SMA94.994.8794.84
35 day SMA94.8194.8194.82
50 day SMA94.9394.9494.94
100 day SMA95.0895.0895.08
150 day SMA94.7694.7594.73
200 day SMA94.2694.2694.26
Back to top | Use Dark Theme