Login or Join
HomepageIsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Bb HYBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesBb
Strong Daily Stock price targets for IsharesBb HYBB are 47.06 and 47.14
| Daily Target 1 | 47.04 |
| Daily Target 2 | 47.08 |
| Daily Target 3 | 47.123333333333 |
| Daily Target 4 | 47.16 |
| Daily Target 5 | 47.2 |
Daily price and volume Ishares Bb
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 47.11 (-0.04%) | 47.15 | 47.09 - 47.17 | 0.1516 times | Wed 31 December 2025 | 47.13 (-0.13%) | 47.15 | 47.12 - 47.16 | 0.2637 times | Tue 30 December 2025 | 47.19 (0.34%) | 47.10 | 47.10 - 47.21 | 0.5133 times | Mon 29 December 2025 | 47.03 (-0.19%) | 47.08 | 47.03 - 47.15 | 0.3038 times | Fri 26 December 2025 | 47.12 (-0.06%) | 47.14 | 47.11 - 47.15 | 0.2121 times | Wed 24 December 2025 | 47.15 (0.21%) | 47.05 | 47.05 - 47.15 | 0.3083 times | Tue 23 December 2025 | 47.05 (0.09%) | 46.95 | 46.89 - 47.05 | 0.258 times | Mon 22 December 2025 | 47.01 (0.15%) | 46.96 | 46.90 - 47.02 | 0.4789 times | Fri 19 December 2025 | 46.94 (-0.38%) | 46.98 | 46.90 - 47.01 | 7.0103 times | Thu 18 December 2025 | 47.12 (0.19%) | 47.19 | 47.10 - 47.19 | 0.5001 times | Wed 17 December 2025 | 47.03 (-0.11%) | 47.10 | 47.02 - 47.10 | 0.4574 times |
Weekly price and charts IsharesBb
Strong weekly Stock price targets for IsharesBb HYBB are 47.07 and 47.25
| Weekly Target 1 | 46.94 |
| Weekly Target 2 | 47.02 |
| Weekly Target 3 | 47.116666666667 |
| Weekly Target 4 | 47.2 |
| Weekly Target 5 | 47.3 |
Weekly price and volumes for Ishares Bb
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 47.11 (-0.02%) | 47.08 | 47.03 - 47.21 | 0.3029 times | Fri 26 December 2025 | 47.12 (0.38%) | 46.96 | 46.89 - 47.15 | 0.309 times | Fri 19 December 2025 | 46.94 (-0.23%) | 47.11 | 46.90 - 47.19 | 3.7542 times | Fri 12 December 2025 | 47.05 (-0.13%) | 47.13 | 46.77 - 47.14 | 0.3178 times | Fri 05 December 2025 | 47.11 (-0.46%) | 47.00 | 46.82 - 47.28 | 0.391 times | Fri 28 November 2025 | 47.33 (0.68%) | 47.07 | 47.05 - 47.38 | 0.2193 times | Fri 21 November 2025 | 47.01 (0.15%) | 46.94 | 46.83 - 47.07 | 0.6158 times | Fri 14 November 2025 | 46.94 (-0.09%) | 47.04 | 46.86 - 47.31 | 1.0165 times | Fri 07 November 2025 | 46.98 (-0.42%) | 46.76 | 46.76 - 47.20 | 3.0207 times | Fri 31 October 2025 | 47.18 (0%) | 47.20 | 47.15 - 47.27 | 0.0529 times | Fri 31 October 2025 | 47.18 (-0.36%) | 47.38 | 47.15 - 47.51 | 0.2762 times |
Monthly price and charts IsharesBb
Strong monthly Stock price targets for IsharesBb HYBB are 47.06 and 47.14
| Monthly Target 1 | 47.04 |
| Monthly Target 2 | 47.08 |
| Monthly Target 3 | 47.123333333333 |
| Monthly Target 4 | 47.16 |
| Monthly Target 5 | 47.2 |
Monthly price and volumes Ishares Bb
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 47.11 (-0.04%) | 47.15 | 47.09 - 47.17 | 0.0067 times | Wed 31 December 2025 | 47.13 (-0.42%) | 47.00 | 46.77 - 47.28 | 0.9064 times | Fri 28 November 2025 | 47.33 (0.32%) | 46.76 | 46.76 - 47.38 | 0.8767 times | Fri 31 October 2025 | 47.18 (-0.27%) | 47.04 | 46.75 - 47.51 | 1.6907 times | Tue 30 September 2025 | 47.31 (0.38%) | 46.75 | 46.73 - 47.48 | 0.5377 times | Fri 29 August 2025 | 47.13 (0.73%) | 46.58 | 46.49 - 47.27 | 0.3032 times | Thu 31 July 2025 | 46.79 (-0.45%) | 46.73 | 46.42 - 46.89 | 1.0455 times | Mon 30 June 2025 | 47.00 (1.4%) | 46.10 | 46.06 - 47.02 | 0.2796 times | Fri 30 May 2025 | 46.35 (0.76%) | 45.74 | 45.64 - 46.39 | 0.3149 times | Wed 30 April 2025 | 46.00 (-0.45%) | 46.00 | 42.72 - 46.88 | 4.0386 times | Mon 31 March 2025 | 46.21 (-1.26%) | 46.47 | 45.97 - 46.63 | 0.2164 times |
Indicator Analysis of IsharesBb
Please login to view indicator analysis. or View indicator analysis of IsharesBb HYBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Bb HYBB
DMA (daily moving average) of Ishares Bb HYBB
| DMA period | DMA value |
| 5 day DMA | 47.12 |
| 12 day DMA | 47.08 |
| 20 day DMA | 47.08 |
| 35 day DMA | 47.08 |
| 50 day DMA | 47.1 |
| 100 day DMA | 47.1 |
| 150 day DMA | 46.93 |
| 200 day DMA | 46.66 |
EMA (exponential moving average) of Ishares Bb HYBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.12 | 47.12 | 47.11 |
| 12 day EMA | 47.1 | 47.1 | 47.09 |
| 20 day EMA | 47.09 | 47.09 | 47.09 |
| 35 day EMA | 47.1 | 47.1 | 47.1 |
| 50 day EMA | 47.1 | 47.1 | 47.1 |
SMA (simple moving average) of Ishares Bb HYBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.12 | 47.12 | 47.11 |
| 12 day SMA | 47.08 | 47.08 | 47.07 |
| 20 day SMA | 47.08 | 47.09 | 47.09 |
| 35 day SMA | 47.08 | 47.08 | 47.08 |
| 50 day SMA | 47.1 | 47.11 | 47.11 |
| 100 day SMA | 47.1 | 47.1 | 47.09 |
| 150 day SMA | 46.93 | 46.92 | 46.91 |
| 200 day SMA | 46.66 | 46.65 | 46.65 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.