Login or Join
HomepageRoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal HTEC are 35.42 and 35.64
| Daily Target 1 | 35.38 |
| Daily Target 2 | 35.46 |
| Daily Target 3 | 35.603333333333 |
| Daily Target 4 | 35.68 |
| Daily Target 5 | 35.82 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 35.53 (0.25%) | 35.74 | 35.53 - 35.75 | 0.7544 times | Wed 17 December 2025 | 35.44 (0.03%) | 35.72 | 35.36 - 35.72 | 0.4726 times | Tue 16 December 2025 | 35.43 (-0.92%) | 35.55 | 35.16 - 35.55 | 1.1949 times | Mon 15 December 2025 | 35.76 (0.03%) | 35.87 | 35.59 - 35.91 | 0.8563 times | Fri 12 December 2025 | 35.75 (-0.5%) | 35.95 | 35.66 - 35.95 | 1.0555 times | Thu 11 December 2025 | 35.93 (0.36%) | 35.80 | 35.80 - 35.93 | 0.2788 times | Wed 10 December 2025 | 35.80 (1.07%) | 35.43 | 35.43 - 35.97 | 2.4893 times | Tue 09 December 2025 | 35.42 (-0.59%) | 35.53 | 35.42 - 35.76 | 1.527 times | Mon 08 December 2025 | 35.63 (-0.59%) | 35.88 | 35.63 - 35.88 | 1.0342 times | Fri 05 December 2025 | 35.84 (-0.72%) | 36.16 | 35.84 - 36.16 | 0.3372 times | Thu 04 December 2025 | 36.10 (0.25%) | 35.96 | 35.75 - 36.24 | 2.1356 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal HTEC are 34.97 and 35.72
| Weekly Target 1 | 34.78 |
| Weekly Target 2 | 35.16 |
| Weekly Target 3 | 35.533333333333 |
| Weekly Target 4 | 35.91 |
| Weekly Target 5 | 36.28 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 35.53 (-0.62%) | 35.87 | 35.16 - 35.91 | 0.5658 times | Fri 12 December 2025 | 35.75 (-0.25%) | 35.88 | 35.42 - 35.97 | 1.1019 times | Fri 05 December 2025 | 35.84 (-1.02%) | 35.98 | 35.33 - 36.24 | 1.6968 times | Fri 28 November 2025 | 36.21 (4.62%) | 34.68 | 34.68 - 36.51 | 1.6457 times | Fri 21 November 2025 | 34.61 (3.72%) | 33.23 | 32.76 - 34.71 | 1.1 times | Fri 14 November 2025 | 33.37 (1.77%) | 33.06 | 33.06 - 34.20 | 0.7958 times | Fri 07 November 2025 | 32.79 (-2.18%) | 33.04 | 32.39 - 33.39 | 0.9041 times | Fri 31 October 2025 | 33.52 (0%) | 33.17 | 33.17 - 33.54 | 0.0894 times | Fri 31 October 2025 | 33.52 (0.3%) | 33.51 | 32.99 - 33.56 | 0.7561 times | Fri 24 October 2025 | 33.42 (4.37%) | 32.74 | 32.60 - 33.55 | 1.3445 times | Fri 17 October 2025 | 32.02 (-0.47%) | 32.29 | 31.54 - 32.44 | 0.8452 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal HTEC are 34.81 and 35.89
| Monthly Target 1 | 34.56 |
| Monthly Target 2 | 35.05 |
| Monthly Target 3 | 35.643333333333 |
| Monthly Target 4 | 36.13 |
| Monthly Target 5 | 36.72 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 35.53 (-1.88%) | 35.98 | 35.16 - 36.24 | 0.7844 times | Fri 28 November 2025 | 36.21 (8.03%) | 33.04 | 32.39 - 36.51 | 1.0364 times | Fri 31 October 2025 | 33.52 (8.58%) | 31.14 | 31.14 - 33.56 | 1.038 times | Tue 30 September 2025 | 30.87 (1.38%) | 30.23 | 29.75 - 32.00 | 1.0577 times | Fri 29 August 2025 | 30.45 (8.94%) | 27.76 | 27.68 - 30.99 | 1.0577 times | Thu 31 July 2025 | 27.95 (-2.03%) | 28.25 | 27.59 - 29.49 | 0.9585 times | Mon 30 June 2025 | 28.53 (5.04%) | 27.05 | 26.12 - 28.61 | 0.9305 times | Fri 30 May 2025 | 27.16 (0.56%) | 26.66 | 26.34 - 27.66 | 0.7227 times | Wed 30 April 2025 | 27.01 (-1.17%) | 27.06 | 23.77 - 27.36 | 1.1947 times | Mon 31 March 2025 | 27.33 (-6.28%) | 29.04 | 26.74 - 29.15 | 1.2195 times | Fri 28 February 2025 | 29.16 (-6.15%) | 30.39 | 28.82 - 31.33 | 1.2428 times |
Indicator Analysis of RoboGlobal
Please login to view indicator analysis. or View indicator analysis of RoboGlobal HTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Robo Global HTEC
DMA (daily moving average) of Robo Global HTEC
| DMA period | DMA value |
| 5 day DMA | 35.58 |
| 12 day DMA | 35.72 |
| 20 day DMA | 35.62 |
| 35 day DMA | 34.65 |
| 50 day DMA | 34.01 |
| 100 day DMA | 32.02 |
| 150 day DMA | 30.6 |
| 200 day DMA | 29.7 |
EMA (exponential moving average) of Robo Global HTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.57 | 35.59 | 35.66 |
| 12 day EMA | 35.56 | 35.57 | 35.59 |
| 20 day EMA | 35.3 | 35.28 | 35.26 |
| 35 day EMA | 34.68 | 34.63 | 34.58 |
| 50 day EMA | 33.89 | 33.82 | 33.75 |
SMA (simple moving average) of Robo Global HTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.58 | 35.66 | 35.73 |
| 12 day SMA | 35.72 | 35.72 | 35.74 |
| 20 day SMA | 35.62 | 35.51 | 35.4 |
| 35 day SMA | 34.65 | 34.58 | 34.51 |
| 50 day SMA | 34.01 | 33.93 | 33.84 |
| 100 day SMA | 32.02 | 31.95 | 31.87 |
| 150 day SMA | 30.6 | 30.54 | 30.48 |
| 200 day SMA | 29.7 | 29.67 | 29.64 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.