Login or Join
HomepageFtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon
Strong Daily Stock price targets for FtHorizon HSMV are 35.85 and 35.97
| Daily Target 1 | 35.83 |
| Daily Target 2 | 35.87 |
| Daily Target 3 | 35.95 |
| Daily Target 4 | 35.99 |
| Daily Target 5 | 36.07 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.91 (-0.47%) | 35.98 | 35.91 - 36.03 | 0.6682 times | Thu 18 December 2025 | 36.08 (-0.08%) | 36.21 | 36.08 - 36.25 | 0.7317 times | Wed 17 December 2025 | 36.11 (0.73%) | 36.15 | 36.01 - 36.15 | 1.0677 times | Tue 16 December 2025 | 35.85 (-0.42%) | 36.00 | 35.82 - 36.00 | 0.716 times | Mon 15 December 2025 | 36.00 (0.39%) | 35.84 | 35.84 - 36.00 | 0.6682 times | Fri 12 December 2025 | 35.86 (-0.5%) | 35.84 | 35.82 - 35.94 | 1.0978 times | Thu 11 December 2025 | 36.04 (0.75%) | 36.10 | 36.04 - 36.10 | 0.525 times | Wed 10 December 2025 | 35.77 (1.02%) | 35.59 | 35.54 - 35.77 | 0.6682 times | Tue 09 December 2025 | 35.41 (-0.2%) | 35.55 | 35.41 - 35.58 | 3.2509 times | Mon 08 December 2025 | 35.48 (-0.87%) | 35.58 | 35.48 - 35.60 | 0.6062 times | Fri 05 December 2025 | 35.79 (-0.36%) | 35.81 | 35.74 - 35.81 | 0.6243 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HSMV are 35.87 and 36.3
| Weekly Target 1 | 35.56 |
| Weekly Target 2 | 35.74 |
| Weekly Target 3 | 35.993333333333 |
| Weekly Target 4 | 36.17 |
| Weekly Target 5 | 36.42 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.91 (0.14%) | 35.84 | 35.82 - 36.25 | 1.3679 times | Fri 12 December 2025 | 35.86 (0.2%) | 35.58 | 35.41 - 36.10 | 2.1834 times | Fri 05 December 2025 | 35.79 (-1.49%) | 36.33 | 35.74 - 36.33 | 0.9853 times | Fri 28 November 2025 | 36.33 (1.54%) | 35.67 | 35.64 - 36.48 | 0.7906 times | Fri 21 November 2025 | 35.78 (0.11%) | 35.61 | 35.26 - 35.94 | 1.1455 times | Fri 14 November 2025 | 35.74 (0.17%) | 35.66 | 35.66 - 36.09 | 1.0179 times | Fri 07 November 2025 | 35.68 (1.57%) | 35.30 | 35.27 - 35.68 | 0.6219 times | Fri 31 October 2025 | 35.13 (0%) | 35.10 | 35.08 - 35.13 | 0.1187 times | Fri 31 October 2025 | 35.13 (-2.5%) | 35.96 | 35.08 - 35.99 | 1.0557 times | Fri 24 October 2025 | 36.03 (0.81%) | 35.83 | 35.83 - 36.23 | 0.7131 times | Fri 17 October 2025 | 35.74 (1.42%) | 35.39 | 35.35 - 35.75 | 0.8626 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HSMV are 35.2 and 36.12
| Monthly Target 1 | 34.96 |
| Monthly Target 2 | 35.44 |
| Monthly Target 3 | 35.883333333333 |
| Monthly Target 4 | 36.36 |
| Monthly Target 5 | 36.8 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.91 (-1.16%) | 36.33 | 35.41 - 36.33 | 0.6513 times | Fri 28 November 2025 | 36.33 (3.42%) | 35.30 | 35.26 - 36.48 | 0.5134 times | Fri 31 October 2025 | 35.13 (-3.41%) | 36.36 | 35.08 - 36.38 | 0.8483 times | Tue 30 September 2025 | 36.37 (-1.17%) | 36.63 | 35.92 - 36.93 | 0.7495 times | Fri 29 August 2025 | 36.80 (4.13%) | 35.22 | 35.22 - 37.16 | 0.7592 times | Thu 31 July 2025 | 35.34 (-1.42%) | 35.81 | 35.34 - 36.41 | 3.7539 times | Mon 30 June 2025 | 35.85 (-0.11%) | 35.65 | 35.50 - 36.27 | 0.421 times | Fri 30 May 2025 | 35.89 (1.87%) | 35.20 | 35.19 - 36.46 | 0.8201 times | Wed 30 April 2025 | 35.23 (-2.17%) | 36.00 | 32.22 - 36.37 | 0.84 times | Mon 31 March 2025 | 36.01 (-1.45%) | 36.62 | 35.00 - 36.62 | 0.6433 times | Fri 28 February 2025 | 36.54 (0.66%) | 35.54 | 35.54 - 36.54 | 0.5013 times |
Indicator Analysis of FtHorizon
Please login to view indicator analysis. or View indicator analysis of FtHorizon HSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Horizon HSMV
DMA (daily moving average) of Ft Horizon HSMV
| DMA period | DMA value |
| 5 day DMA | 35.99 |
| 12 day DMA | 35.85 |
| 20 day DMA | 35.94 |
| 35 day DMA | 35.77 |
| 50 day DMA | 35.75 |
| 100 day DMA | 36.04 |
| 150 day DMA | 35.99 |
| 200 day DMA | 35.78 |
EMA (exponential moving average) of Ft Horizon HSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.97 | 36 | 35.96 |
| 12 day EMA | 35.93 | 35.93 | 35.9 |
| 20 day EMA | 35.88 | 35.88 | 35.86 |
| 35 day EMA | 35.84 | 35.84 | 35.83 |
| 50 day EMA | 35.78 | 35.77 | 35.76 |
SMA (simple moving average) of Ft Horizon HSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.99 | 35.98 | 35.97 |
| 12 day SMA | 35.85 | 35.86 | 35.85 |
| 20 day SMA | 35.94 | 35.9 | 35.86 |
| 35 day SMA | 35.77 | 35.75 | 35.72 |
| 50 day SMA | 35.75 | 35.74 | 35.74 |
| 100 day SMA | 36.04 | 36.03 | 36.03 |
| 150 day SMA | 35.99 | 35.99 | 35.98 |
| 200 day SMA | 35.78 | 35.78 | 35.78 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.