Login or Join
HomepageAdvisorsharesSage HOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Sage HOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesSage
Strong Daily Stock price targets for AdvisorsharesSage HOLD are 32.51 and 32.51
| Daily Target 1 | 32.466666666667 |
| Daily Target 2 | 32.47 |
| Daily Target 3 | 32.47 |
| Daily Target 4 | 32.55 |
| Daily Target 5 | 32.55 |
Daily price and volume Advisorshares Sage
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.64 (0%) | 32.38 | 32.38 - 32.38 | 0 times | Tue 16 December 2025 | 32.64 (-0.24%) | 32.69 | 32.64 - 32.69 | 2.9762 times | Mon 15 December 2025 | 32.72 (-0.15%) | 32.72 | 32.72 - 32.72 | 0 times | Fri 12 December 2025 | 32.77 (-0.33%) | 32.84 | 32.77 - 32.84 | 2.9762 times | Thu 11 December 2025 | 32.88 (0.24%) | 32.88 | 32.88 - 32.88 | 0.9921 times | Wed 10 December 2025 | 32.80 (0.68%) | 32.80 | 32.80 - 32.80 | 0.9921 times | Tue 09 December 2025 | 32.58 (0.22%) | 32.58 | 32.58 - 32.58 | 0.5655 times | Mon 08 December 2025 | 32.51 (-0.46%) | 32.51 | 32.51 - 32.51 | 0.506 times | Fri 05 December 2025 | 32.66 (-0.76%) | 32.66 | 32.66 - 32.66 | 0.9921 times | Thu 04 December 2025 | 32.91 (0%) | 32.76 | 32.76 - 32.76 | 0 times | Wed 03 December 2025 | 32.91 (0.34%) | 32.73 | 32.73 - 32.91 | 3.9683 times |
Weekly price and charts AdvisorsharesSage
Strong weekly Stock price targets for AdvisorsharesSage HOLD are 32.34 and 32.68
| Weekly Target 1 | 32.24 |
| Weekly Target 2 | 32.44 |
| Weekly Target 3 | 32.58 |
| Weekly Target 4 | 32.78 |
| Weekly Target 5 | 32.92 |
Weekly price and volumes for Advisorshares Sage
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.64 (-0.4%) | 32.72 | 32.38 - 32.72 | 0.1759 times | Fri 12 December 2025 | 32.77 (0.34%) | 32.51 | 32.51 - 32.88 | 0.3565 times | Fri 05 December 2025 | 32.66 (-1.54%) | 32.77 | 32.66 - 32.91 | 0.7035 times | Fri 28 November 2025 | 33.17 (2.73%) | 32.60 | 32.60 - 33.17 | 0.5845 times | Fri 21 November 2025 | 32.29 (-1.19%) | 32.25 | 32.12 - 32.65 | 1.4188 times | Fri 14 November 2025 | 32.68 (0.55%) | 33.29 | 32.68 - 33.77 | 0.4889 times | Fri 07 November 2025 | 32.50 (-2.23%) | 32.89 | 32.50 - 33.06 | 1.971 times | Fri 31 October 2025 | 33.24 (0%) | 33.24 | 33.24 - 33.24 | 0.0586 times | Fri 31 October 2025 | 33.24 (-0.48%) | 33.27 | 33.14 - 33.66 | 0.649 times | Fri 24 October 2025 | 33.40 (1.33%) | 33.37 | 32.84 - 33.72 | 3.5932 times | Fri 17 October 2025 | 32.96 (3.58%) | 32.33 | 32.33 - 33.28 | 3.1776 times |
Monthly price and charts AdvisorsharesSage
Strong monthly Stock price targets for AdvisorsharesSage HOLD are 32.25 and 32.78
| Monthly Target 1 | 32.11 |
| Monthly Target 2 | 32.38 |
| Monthly Target 3 | 32.643333333333 |
| Monthly Target 4 | 32.91 |
| Monthly Target 5 | 33.17 |
Monthly price and volumes Advisorshares Sage
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.64 (-1.6%) | 32.77 | 32.38 - 32.91 | 0.1173 times | Fri 28 November 2025 | 33.17 (-0.21%) | 32.89 | 32.12 - 33.77 | 0.4237 times | Fri 31 October 2025 | 33.24 (5.86%) | 31.35 | 31.35 - 33.72 | 1.0494 times | Tue 30 September 2025 | 31.40 (3.12%) | 30.45 | 30.45 - 31.40 | 1.0074 times | Fri 29 August 2025 | 30.45 (-68.84%) | 30.03 | 29.55 - 30.51 | 5.7492 times | Fri 31 March 2023 | 97.71 (0.39%) | 97.39 | 97.17 - 98.14 | 0.4007 times | Tue 28 February 2023 | 97.33 (-0.22%) | 97.59 | 97.07 - 98.01 | 0.2783 times | Tue 31 January 2023 | 97.54 (0.24%) | 97.35 | 97.30 - 97.67 | 0.1751 times | Fri 30 December 2022 | 97.31 (0.06%) | 97.23 | 97.17 - 97.63 | 0.2924 times | Wed 30 November 2022 | 97.25 (0.25%) | 97.00 | 96.91 - 97.40 | 0.5065 times | Mon 31 October 2022 | 97.01 (-0.23%) | 97.24 | 96.72 - 97.29 | 0.4452 times |
Indicator Analysis of AdvisorsharesSage
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesSage HOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Sage HOLD
DMA (daily moving average) of Advisorshares Sage HOLD
| DMA period | DMA value |
| 5 day DMA | 32.73 |
| 12 day DMA | 32.74 |
| 20 day DMA | 32.69 |
| 35 day DMA | 32.82 |
| 50 day DMA | 32.86 |
| 100 day DMA | 39.18 |
| 150 day DMA | 58.61 |
| 200 day DMA | 68.26 |
EMA (exponential moving average) of Advisorshares Sage HOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.69 | 32.71 | 32.75 |
| 12 day EMA | 32.72 | 32.73 | 32.75 |
| 20 day EMA | 32.73 | 32.74 | 32.75 |
| 35 day EMA | 32.72 | 32.72 | 32.73 |
| 50 day EMA | 32.76 | 32.76 | 32.76 |
SMA (simple moving average) of Advisorshares Sage HOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.73 | 32.76 | 32.75 |
| 12 day SMA | 32.74 | 32.75 | 32.79 |
| 20 day SMA | 32.69 | 32.68 | 32.66 |
| 35 day SMA | 32.82 | 32.85 | 32.87 |
| 50 day SMA | 32.86 | 32.84 | 32.83 |
| 100 day SMA | 39.18 | 39.83 | 40.48 |
| 150 day SMA | 58.61 | 59.04 | 59.48 |
| 200 day SMA | 68.26 | 68.58 | 68.91 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.