Login or Join
HomepageSP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP HIBL are 74.35 and 77.61
| Daily Target 1 | 71.71 |
| Daily Target 2 | 73.73 |
| Daily Target 3 | 74.973333333333 |
| Daily Target 4 | 76.99 |
| Daily Target 5 | 78.23 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.74 (4%) | 75.00 | 72.96 - 76.22 | 0.6365 times | Thu 08 January 2026 | 72.83 (-1.29%) | 73.41 | 71.66 - 73.41 | 0.5122 times | Wed 07 January 2026 | 73.78 (-4.69%) | 76.61 | 73.49 - 76.61 | 1.3758 times | Tue 06 January 2026 | 77.41 (6.74%) | 72.54 | 72.08 - 77.55 | 1.2525 times | Mon 05 January 2026 | 72.52 (4.78%) | 70.82 | 70.60 - 73.72 | 1.7016 times | Fri 02 January 2026 | 69.21 (5.45%) | 67.81 | 67.10 - 69.46 | 1.4183 times | Wed 31 December 2025 | 65.63 (-3.14%) | 67.79 | 65.55 - 67.82 | 1.0453 times | Tue 30 December 2025 | 67.76 (-1.57%) | 68.94 | 67.76 - 69.02 | 0.2864 times | Mon 29 December 2025 | 68.84 (-2.09%) | 70.50 | 68.22 - 70.50 | 0.8257 times | Fri 26 December 2025 | 70.31 (-0.82%) | 70.89 | 69.88 - 70.89 | 0.9458 times | Wed 24 December 2025 | 70.89 (1.17%) | 69.84 | 69.84 - 71.02 | 0.6659 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBL are 73.17 and 80.12
| Weekly Target 1 | 67.68 |
| Weekly Target 2 | 71.71 |
| Weekly Target 3 | 74.63 |
| Weekly Target 4 | 78.66 |
| Weekly Target 5 | 81.58 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.74 (9.44%) | 70.82 | 70.60 - 77.55 | 0.9299 times | Fri 02 January 2026 | 69.21 (-1.56%) | 70.50 | 65.55 - 70.50 | 0.6069 times | Fri 26 December 2025 | 70.31 (1.88%) | 71.02 | 69.33 - 71.48 | 0.6382 times | Fri 19 December 2025 | 69.01 (1.35%) | 69.83 | 63.05 - 69.83 | 1.0428 times | Fri 12 December 2025 | 68.09 (-0.38%) | 69.22 | 67.40 - 73.35 | 1.3873 times | Fri 05 December 2025 | 68.35 (11.23%) | 59.62 | 59.00 - 69.26 | 0.8337 times | Fri 28 November 2025 | 61.45 (19.81%) | 52.20 | 52.14 - 61.67 | 0.6928 times | Fri 21 November 2025 | 51.29 (-11.52%) | 56.95 | 46.94 - 58.58 | 1.7946 times | Fri 14 November 2025 | 57.97 (-5.52%) | 64.52 | 54.28 - 65.21 | 1.0759 times | Fri 07 November 2025 | 61.36 (-7.46%) | 63.03 | 56.42 - 64.61 | 0.9978 times | Fri 31 October 2025 | 66.31 (0%) | 66.48 | 64.90 - 67.45 | 0.1614 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBL are 71.42 and 81.87
| Monthly Target 1 | 63.01 |
| Monthly Target 2 | 69.38 |
| Monthly Target 3 | 73.463333333333 |
| Monthly Target 4 | 79.83 |
| Monthly Target 5 | 83.91 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.74 (15.4%) | 67.81 | 67.10 - 77.55 | 0.158 times | Wed 31 December 2025 | 65.63 (6.8%) | 59.62 | 59.00 - 73.35 | 0.5761 times | Fri 28 November 2025 | 61.45 (-7.33%) | 63.03 | 46.94 - 65.21 | 0.6156 times | Fri 31 October 2025 | 66.31 (12.39%) | 58.54 | 54.44 - 69.15 | 0.5753 times | Tue 30 September 2025 | 59.00 (14.05%) | 48.75 | 48.04 - 62.94 | 0.5545 times | Fri 29 August 2025 | 51.73 (4.04%) | 46.80 | 43.93 - 54.20 | 0.712 times | Thu 31 July 2025 | 49.72 (15.71%) | 42.04 | 41.55 - 52.95 | 0.9983 times | Mon 30 June 2025 | 42.97 (34.49%) | 32.02 | 31.31 - 43.33 | 0.8639 times | Fri 30 May 2025 | 31.95 (33.13%) | 25.04 | 24.55 - 35.45 | 1.6254 times | Wed 30 April 2025 | 24.00 (-9.6%) | 26.31 | 13.94 - 29.00 | 3.3209 times | Mon 31 March 2025 | 26.55 (-29.5%) | 38.60 | 23.93 - 38.85 | 1.1352 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP HIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P HIBL
DMA (daily moving average) of S P HIBL
| DMA period | DMA value |
| 5 day DMA | 74.46 |
| 12 day DMA | 71.25 |
| 20 day DMA | 70 |
| 35 day DMA | 66.36 |
| 50 day DMA | 64.95 |
| 100 day DMA | 61.33 |
| 150 day DMA | 55.95 |
| 200 day DMA | 48.46 |
EMA (exponential moving average) of S P HIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.78 | 72.8 | 72.78 |
| 12 day EMA | 71.8 | 71.08 | 70.76 |
| 20 day EMA | 70.23 | 69.65 | 69.32 |
| 35 day EMA | 67.93 | 67.47 | 67.15 |
| 50 day EMA | 65.86 | 65.46 | 65.16 |
SMA (simple moving average) of S P HIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.46 | 73.15 | 71.71 |
| 12 day SMA | 71.25 | 70.87 | 70.55 |
| 20 day SMA | 70 | 69.83 | 69.67 |
| 35 day SMA | 66.36 | 65.71 | 65.17 |
| 50 day SMA | 64.95 | 64.75 | 64.65 |
| 100 day SMA | 61.33 | 61.07 | 60.84 |
| 150 day SMA | 55.95 | 55.68 | 55.42 |
| 200 day SMA | 48.46 | 48.23 | 48.03 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.