Login or Join
HomepageEtracs2x HDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs 2x HDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x
Strong Daily Stock price targets for Etracs2x HDLB are 14.97 and 15.04
| Daily Target 1 | 14.95 |
| Daily Target 2 | 14.98 |
| Daily Target 3 | 15.016666666667 |
| Daily Target 4 | 15.05 |
| Daily Target 5 | 15.09 |
Daily price and volume Etracs 2x
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 15.02 (-1.77%) | 15.05 | 14.98 - 15.05 | 0.6064 times | Mon 15 December 2025 | 15.29 (1.12%) | 15.25 | 15.19 - 15.29 | 0.6064 times | Fri 12 December 2025 | 15.12 (-0.26%) | 15.10 | 15.10 - 15.24 | 0.6531 times | Thu 11 December 2025 | 15.16 (0.6%) | 15.13 | 15.13 - 15.37 | 6.4841 times | Wed 10 December 2025 | 15.07 (1.21%) | 15.14 | 15.00 - 15.14 | 0.3265 times | Tue 09 December 2025 | 14.89 (-1.85%) | 15.04 | 14.89 - 15.05 | 0.5127 times | Mon 08 December 2025 | 15.17 (-1.37%) | 15.17 | 15.17 - 15.17 | 0.1264 times | Fri 05 December 2025 | 15.38 (0.26%) | 15.50 | 15.37 - 15.50 | 0.4511 times | Thu 04 December 2025 | 15.34 (0%) | 15.34 | 15.34 - 15.34 | 0 times | Wed 03 December 2025 | 15.34 (0.2%) | 15.50 | 15.34 - 15.50 | 0.2332 times | Tue 02 December 2025 | 15.31 (-1.23%) | 15.49 | 15.26 - 15.49 | 0.2995 times |
Weekly price and charts Etracs2x
Strong weekly Stock price targets for Etracs2x HDLB are 14.85 and 15.16
| Weekly Target 1 | 14.79 |
| Weekly Target 2 | 14.9 |
| Weekly Target 3 | 15.096666666667 |
| Weekly Target 4 | 15.21 |
| Weekly Target 5 | 15.41 |
Weekly price and volumes for Etracs 2x
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 15.02 (-0.66%) | 15.25 | 14.98 - 15.29 | 0.3203 times | Fri 12 December 2025 | 15.12 (-1.69%) | 15.17 | 14.89 - 15.37 | 2.14 times | Fri 05 December 2025 | 15.38 (-2.1%) | 14.74 | 14.49 - 15.50 | 0.3378 times | Fri 28 November 2025 | 15.71 (-0.51%) | 15.24 | 15.14 - 15.71 | 0.037 times | Fri 21 November 2025 | 15.79 (2.6%) | 15.39 | 14.93 - 15.82 | 0.719 times | Fri 14 November 2025 | 15.39 (2.26%) | 15.16 | 15.16 - 15.61 | 0.2385 times | Fri 07 November 2025 | 15.05 (0.47%) | 14.76 | 14.75 - 15.12 | 0.6071 times | Fri 31 October 2025 | 14.98 (0%) | 14.70 | 14.70 - 14.98 | 0.2218 times | Fri 31 October 2025 | 14.98 (-4.89%) | 15.72 | 14.70 - 15.96 | 1.2995 times | Fri 24 October 2025 | 15.75 (-0.44%) | 15.85 | 15.26 - 16.24 | 4.0789 times | Fri 17 October 2025 | 15.82 (3.33%) | 15.39 | 15.03 - 15.89 | 0.7478 times |
Monthly price and charts Etracs2x
Strong monthly Stock price targets for Etracs2x HDLB are 14.76 and 15.77
| Monthly Target 1 | 13.99 |
| Monthly Target 2 | 14.51 |
| Monthly Target 3 | 15.003333333333 |
| Monthly Target 4 | 15.52 |
| Monthly Target 5 | 16.01 |
Monthly price and volumes Etracs 2x
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 15.02 (-4.39%) | 14.74 | 14.49 - 15.50 | 0.4426 times | Fri 28 November 2025 | 15.71 (4.87%) | 14.76 | 14.75 - 15.82 | 0.2533 times | Fri 31 October 2025 | 14.98 (-9.98%) | 16.71 | 14.70 - 16.93 | 1.2223 times | Tue 30 September 2025 | 16.64 (-0.66%) | 16.46 | 15.99 - 16.98 | 0.6216 times | Fri 29 August 2025 | 16.75 (8.7%) | 15.49 | 15.39 - 17.08 | 0.947 times | Thu 31 July 2025 | 15.41 (1.18%) | 15.52 | 14.33 - 16.27 | 0.8024 times | Mon 30 June 2025 | 15.23 (1.13%) | 15.00 | 14.76 - 15.89 | 0.5359 times | Fri 30 May 2025 | 15.06 (0.13%) | 15.12 | 14.35 - 15.91 | 0.5027 times | Wed 30 April 2025 | 15.04 (-6.93%) | 15.51 | 12.12 - 16.82 | 1.4967 times | Mon 31 March 2025 | 16.16 (3.46%) | 15.40 | 13.22 - 17.24 | 3.1756 times | Fri 28 February 2025 | 15.62 (12.78%) | 13.99 | 13.66 - 15.69 | 1.025 times |
Indicator Analysis of Etracs2x
Please login to view indicator analysis. or View indicator analysis of Etracs2x HDLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs 2x HDLB
DMA (daily moving average) of Etracs 2x HDLB
| DMA period | DMA value |
| 5 day DMA | 15.13 |
| 12 day DMA | 15.22 |
| 20 day DMA | 15.24 |
| 35 day DMA | 15.2 |
| 50 day DMA | 15.37 |
| 100 day DMA | 15.86 |
| 150 day DMA | 15.68 |
| 200 day DMA | 15.49 |
EMA (exponential moving average) of Etracs 2x HDLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.13 | 15.18 | 15.13 |
| 12 day EMA | 15.18 | 15.21 | 15.2 |
| 20 day EMA | 15.22 | 15.24 | 15.24 |
| 35 day EMA | 15.35 | 15.37 | 15.37 |
| 50 day EMA | 15.45 | 15.47 | 15.48 |
SMA (simple moving average) of Etracs 2x HDLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.13 | 15.11 | 15.08 |
| 12 day SMA | 15.22 | 15.27 | 15.26 |
| 20 day SMA | 15.24 | 15.24 | 15.25 |
| 35 day SMA | 15.2 | 15.22 | 15.24 |
| 50 day SMA | 15.37 | 15.39 | 15.42 |
| 100 day SMA | 15.86 | 15.87 | 15.88 |
| 150 day SMA | 15.68 | 15.68 | 15.68 |
| 200 day SMA | 15.49 | 15.49 | 15.49 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.