Etracs2x HDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs 2x HDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Etracs2x

Strong Daily Stock price targets for Etracs2x HDLB are 17.28 and 18.72

Daily Target 117.04
Daily Target 217.52
Daily Target 318.48
Daily Target 418.96
Daily Target 519.92

Daily price and volume Etracs 2x

Date Closing Open Range Volume
Tue 10 February 2026 18.00 (1.87%) 19.44 18.00 - 19.44 0.2934 times
Mon 09 February 2026 17.67 (0.51%) 18.71 17.52 - 18.71 2.4354 times
Fri 06 February 2026 17.58 (0.8%) 17.47 17.47 - 17.58 0.2066 times
Thu 05 February 2026 17.44 (-3.38%) 18.70 17.35 - 18.70 1.8737 times
Wed 04 February 2026 18.05 (3.14%) 17.70 17.36 - 18.05 1.2475 times
Tue 03 February 2026 17.50 (6.06%) 16.77 16.77 - 17.81 1.0362 times
Mon 02 February 2026 16.50 (-0.9%) 16.70 16.45 - 17.00 1.6101 times
Fri 30 January 2026 16.65 (4.91%) 16.11 16.11 - 16.65 0.4329 times
Thu 29 January 2026 15.87 (0.44%) 15.93 15.84 - 16.03 0.8249 times
Wed 28 January 2026 15.80 (0.06%) 15.80 15.80 - 15.80 0.0393 times
Tue 27 January 2026 15.79 (-0.25%) 16.16 15.63 - 16.16 0.6285 times

Daily chart Etracs2x

Weekly price and charts Etracs2x

Strong weekly Stock price targets for Etracs2x HDLB are 16.8 and 18.72

Weekly Target 116.4
Weekly Target 217.2
Weekly Target 318.32
Weekly Target 419.12
Weekly Target 520.24

Weekly price and volumes for Etracs 2x

Date Closing Open Range Volume
Tue 10 February 2026 18.00 (2.39%) 18.71 17.52 - 19.44 0.7115 times
Fri 06 February 2026 17.58 (5.59%) 16.70 16.45 - 18.70 1.5578 times
Fri 30 January 2026 16.65 (6.39%) 15.75 15.63 - 16.65 0.8521 times
Fri 23 January 2026 15.65 (-0.38%) 15.76 15.65 - 16.16 0.4446 times
Fri 16 January 2026 15.71 (3.49%) 15.75 15.19 - 15.83 0.2718 times
Fri 09 January 2026 15.18 (0.46%) 15.10 14.73 - 15.32 1.0908 times
Fri 02 January 2026 15.11 (1.21%) 15.04 14.63 - 15.19 1.2673 times
Fri 26 December 2025 14.93 (0.67%) 14.81 14.75 - 15.00 0.938 times
Fri 19 December 2025 14.83 (-1.92%) 15.25 14.83 - 15.42 1.0868 times
Fri 12 December 2025 15.12 (-1.69%) 15.17 14.89 - 15.37 1.7791 times
Fri 05 December 2025 15.38 (-2.1%) 14.74 14.49 - 15.50 0.2809 times

weekly chart Etracs2x

Monthly price and charts Etracs2x

Strong monthly Stock price targets for Etracs2x HDLB are 17.23 and 20.22

Monthly Target 114.97
Monthly Target 216.49
Monthly Target 317.963333333333
Monthly Target 419.48
Monthly Target 520.95

Monthly price and volumes Etracs 2x

Date Closing Open Range Volume
Tue 10 February 2026 18.00 (8.11%) 16.70 16.45 - 19.44 0.6311 times
Fri 30 January 2026 16.65 (10.26%) 15.00 14.63 - 16.65 0.9703 times
Wed 31 December 2025 15.10 (-3.88%) 14.74 14.49 - 15.50 1.2577 times
Fri 28 November 2025 15.71 (4.87%) 14.76 14.75 - 15.82 0.3703 times
Fri 31 October 2025 14.98 (-9.98%) 16.71 14.70 - 16.93 1.7866 times
Tue 30 September 2025 16.64 (-0.66%) 16.46 15.99 - 16.98 0.9086 times
Fri 29 August 2025 16.75 (8.7%) 15.49 15.39 - 17.08 1.3843 times
Thu 31 July 2025 15.41 (1.18%) 15.52 14.33 - 16.27 1.1729 times
Mon 30 June 2025 15.23 (1.13%) 15.00 14.76 - 15.89 0.7833 times
Fri 30 May 2025 15.06 (0.13%) 15.12 14.35 - 15.91 0.7349 times
Wed 30 April 2025 15.04 (-6.93%) 15.51 12.12 - 16.82 2.1878 times

monthly chart Etracs2x

DMA SMA EMA moving averages of Etracs 2x HDLB

DMA (daily moving average) of Etracs 2x HDLB

DMA period DMA value
5 day DMA 17.75
12 day DMA 16.89
20 day DMA 16.39
35 day DMA 15.8
50 day DMA 15.63
100 day DMA 15.64
150 day DMA 15.83
200 day DMA 15.64

EMA (exponential moving average) of Etracs 2x HDLB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6417.4617.35
12 day EMA17.0616.8916.75
20 day EMA16.6216.4816.36
35 day EMA16.1816.0715.98
50 day EMA15.8115.7215.64

SMA (simple moving average) of Etracs 2x HDLB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7517.6517.41
12 day SMA16.8916.6916.53
20 day SMA16.3916.2516.13
35 day SMA15.815.7115.64
50 day SMA15.6315.5715.52
100 day SMA15.6415.6315.61
150 day SMA15.8315.8115.8
200 day SMA15.6415.6315.61
Back to top | Use Dark Theme