Login or Join
HomepageCambriaGlobal GVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GVAL are 30.92 and 31.17
| Daily Target 1 | 30.87 |
| Daily Target 2 | 30.96 |
| Daily Target 3 | 31.116666666667 |
| Daily Target 4 | 31.21 |
| Daily Target 5 | 31.37 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 31.06 (-0.74%) | 31.27 | 31.02 - 31.27 | 1.3171 times | Tue 16 December 2025 | 31.29 (-0.51%) | 31.40 | 31.19 - 31.40 | 0.8486 times | Mon 15 December 2025 | 31.45 (0.35%) | 31.57 | 31.39 - 31.57 | 0.9479 times | Fri 12 December 2025 | 31.34 (-0.32%) | 31.50 | 31.22 - 31.56 | 0.8904 times | Thu 11 December 2025 | 31.44 (0.7%) | 31.31 | 31.21 - 31.49 | 1.0867 times | Wed 10 December 2025 | 31.22 (0.84%) | 31.09 | 30.90 - 31.41 | 1.695 times | Tue 09 December 2025 | 30.96 (-0.1%) | 30.97 | 30.80 - 31.05 | 0.7784 times | Mon 08 December 2025 | 30.99 (-0.39%) | 31.05 | 30.97 - 31.18 | 0.7976 times | Fri 05 December 2025 | 31.11 (-0.67%) | 31.34 | 31.08 - 31.41 | 0.6834 times | Thu 04 December 2025 | 31.32 (-0.45%) | 31.49 | 31.21 - 31.49 | 0.955 times | Wed 03 December 2025 | 31.46 (0.51%) | 31.29 | 31.20 - 31.47 | 0.6421 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GVAL are 30.77 and 31.32
| Weekly Target 1 | 30.67 |
| Weekly Target 2 | 30.86 |
| Weekly Target 3 | 31.216666666667 |
| Weekly Target 4 | 31.41 |
| Weekly Target 5 | 31.77 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 31.06 (-0.89%) | 31.57 | 31.02 - 31.57 | 0.5821 times | Fri 12 December 2025 | 31.34 (0.74%) | 31.05 | 30.80 - 31.56 | 0.9812 times | Fri 05 December 2025 | 31.11 (-0.03%) | 31.10 | 31.06 - 31.49 | 0.9268 times | Fri 28 November 2025 | 31.12 (3.08%) | 30.46 | 30.24 - 31.16 | 1.2046 times | Fri 21 November 2025 | 30.19 (-2.27%) | 30.84 | 29.93 - 30.89 | 1.7058 times | Fri 14 November 2025 | 30.89 (1.31%) | 30.54 | 30.54 - 31.25 | 1.1162 times | Fri 07 November 2025 | 30.49 (1.87%) | 29.79 | 29.69 - 30.50 | 0.6819 times | Fri 31 October 2025 | 29.93 (0%) | 30.05 | 29.81 - 30.05 | 0.0793 times | Fri 31 October 2025 | 29.93 (-0.03%) | 30.07 | 29.81 - 30.20 | 1.4762 times | Fri 24 October 2025 | 29.94 (2.99%) | 29.15 | 29.08 - 29.97 | 1.2458 times | Fri 17 October 2025 | 29.07 (1.79%) | 28.68 | 28.50 - 29.08 | 3.1105 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GVAL are 30.55 and 31.32
| Monthly Target 1 | 30.37 |
| Monthly Target 2 | 30.72 |
| Monthly Target 3 | 31.143333333333 |
| Monthly Target 4 | 31.49 |
| Monthly Target 5 | 31.91 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 31.06 (-0.19%) | 31.10 | 30.80 - 31.57 | 0.4784 times | Fri 28 November 2025 | 31.12 (3.98%) | 29.79 | 29.69 - 31.25 | 0.9046 times | Fri 31 October 2025 | 29.93 (2.39%) | 29.29 | 28.50 - 30.20 | 1.5813 times | Tue 30 September 2025 | 29.23 (1.39%) | 28.55 | 28.34 - 29.72 | 1.2347 times | Fri 29 August 2025 | 28.83 (5.18%) | 27.67 | 27.35 - 29.19 | 1.1886 times | Thu 31 July 2025 | 27.41 (0.66%) | 27.33 | 27.08 - 28.34 | 1.243 times | Mon 30 June 2025 | 27.23 (3.54%) | 26.44 | 25.89 - 27.23 | 0.6323 times | Fri 30 May 2025 | 26.30 (2.73%) | 25.91 | 25.41 - 26.87 | 0.5366 times | Wed 30 April 2025 | 25.60 (3.43%) | 24.82 | 21.92 - 25.74 | 1.0453 times | Mon 31 March 2025 | 24.75 (5.59%) | 23.67 | 23.16 - 26.33 | 1.1552 times | Fri 28 February 2025 | 23.44 (6.16%) | 21.71 | 21.71 - 23.70 | 0.2018 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GVAL
DMA (daily moving average) of Cambria Global GVAL
| DMA period | DMA value |
| 5 day DMA | 31.32 |
| 12 day DMA | 31.25 |
| 20 day DMA | 30.99 |
| 35 day DMA | 30.75 |
| 50 day DMA | 30.3 |
| 100 day DMA | 29.57 |
| 150 day DMA | 28.73 |
| 200 day DMA | 27.75 |
EMA (exponential moving average) of Cambria Global GVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.23 | 31.32 | 31.33 |
| 12 day EMA | 31.17 | 31.19 | 31.17 |
| 20 day EMA | 31.02 | 31.02 | 30.99 |
| 35 day EMA | 30.67 | 30.65 | 30.61 |
| 50 day EMA | 30.32 | 30.29 | 30.25 |
SMA (simple moving average) of Cambria Global GVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.32 | 31.35 | 31.28 |
| 12 day SMA | 31.25 | 31.25 | 31.24 |
| 20 day SMA | 30.99 | 30.97 | 30.94 |
| 35 day SMA | 30.75 | 30.72 | 30.68 |
| 50 day SMA | 30.3 | 30.26 | 30.22 |
| 100 day SMA | 29.57 | 29.54 | 29.51 |
| 150 day SMA | 28.73 | 28.7 | 28.67 |
| 200 day SMA | 27.75 | 27.72 | 27.68 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.