login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Total GTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GuggenheimTotal

Strong Daily Stock price targets for GuggenheimTotal GTO are 47.54 and 47.61

Daily Target 1	47.52
Daily Target 2	47.56
Daily Target 3	47.593333333333
Daily Target 4	47.63
Daily Target 5	47.66

Daily price and volume Guggenheim Total

Date	Closing	Open	Range	Volume
Fri 19 December 2025	47.59 (-0.06%)	47.60	47.56 - 47.63	1.2118 times
Thu 18 December 2025	47.62 (0.23%)	47.64	47.58 - 47.64	0.9582 times
Wed 17 December 2025	47.51 (0%)	47.50	47.48 - 47.54	0.9135 times
Tue 16 December 2025	47.51 (0.15%)	47.42	47.42 - 47.53	1.4781 times
Mon 15 December 2025	47.44 (0.08%)	47.48	47.43 - 47.51	0.8714 times
Fri 12 December 2025	47.40 (-0.23%)	47.39	47.39 - 47.44	0.8293 times
Thu 11 December 2025	47.51 (0%)	47.60	47.51 - 47.61	1.0508 times
Wed 10 December 2025	47.51 (0.32%)	47.36	47.36 - 47.52	1.1261 times
Tue 09 December 2025	47.36 (-0.11%)	47.47	47.36 - 47.48	0.8234 times
Mon 08 December 2025	47.41 (-0.17%)	47.48	47.37 - 47.49	0.7376 times
Fri 05 December 2025	47.49 (-0.13%)	47.55	47.46 - 47.55	0.7133 times

Daily chart GuggenheimTotal

Weekly price and charts GuggenheimTotal

Strong weekly Stock price targets for GuggenheimTotal GTO are 47.51 and 47.73

Weekly Target 1	47.33
Weekly Target 2	47.46
Weekly Target 3	47.55
Weekly Target 4	47.68
Weekly Target 5	47.77

Weekly price and volumes for Guggenheim Total

Date	Closing	Open	Range	Volume
Fri 19 December 2025	47.59 (0.4%)	47.48	47.42 - 47.64	0.9527 times
Fri 12 December 2025	47.40 (-0.19%)	47.48	47.36 - 47.61	0.8009 times
Fri 05 December 2025	47.49 (-0.34%)	47.50	47.46 - 47.64	2.4579 times
Fri 28 November 2025	47.65 (0.06%)	47.57	47.47 - 47.70	0.6494 times
Fri 21 November 2025	47.62 (0.34%)	47.49	47.43 - 47.64	1.2402 times
Fri 14 November 2025	47.46 (-0.23%)	47.57	47.45 - 47.83	1.4508 times
Fri 07 November 2025	47.57 (0.02%)	47.52	47.43 - 47.60	0.4851 times
Fri 31 October 2025	47.56 (0%)	47.65	47.56 - 47.65	0.1772 times
Fri 31 October 2025	47.56 (-0.61%)	47.85	47.56 - 47.94	1.2691 times
Fri 24 October 2025	47.85 (-0.15%)	47.77	47.74 - 47.88	0.5168 times
Fri 17 October 2025	47.92 (0.67%)	47.64	47.60 - 47.95	0.64 times

weekly chart GuggenheimTotal

Monthly price and charts GuggenheimTotal

Strong monthly Stock price targets for GuggenheimTotal GTO are 47.48 and 47.76

Monthly Target 1	47.25
Monthly Target 2	47.42
Monthly Target 3	47.53
Monthly Target 4	47.7
Monthly Target 5	47.81

Monthly price and volumes Guggenheim Total

Date	Closing	Open	Range	Volume
Fri 19 December 2025	47.59 (-0.13%)	47.50	47.36 - 47.64	1.0589 times
Fri 28 November 2025	47.65 (0.19%)	47.52	47.43 - 47.83	0.9618 times
Fri 31 October 2025	47.56 (0.11%)	47.56	47.49 - 47.95	0.9254 times
Tue 30 September 2025	47.51 (1%)	46.90	46.90 - 48.01	0.9828 times
Fri 29 August 2025	47.04 (0.9%)	46.85	46.70 - 47.19	0.7229 times
Thu 31 July 2025	46.62 (-0.58%)	46.89	46.39 - 46.92	1.4625 times
Mon 30 June 2025	46.89 (1.36%)	46.18	46.11 - 46.90	0.8788 times
Fri 30 May 2025	46.26 (-0.86%)	46.75	45.65 - 46.75	1.0644 times
Wed 30 April 2025	46.66 (-0.58%)	47.04	45.46 - 47.37	1.0683 times
Mon 31 March 2025	46.93 (-0.76%)	47.17	46.63 - 47.42	0.8742 times
Fri 28 February 2025	47.29 (1.66%)	46.56	46.30 - 47.29	1.0498 times

monthly chart GuggenheimTotal

Indicator Analysis of GuggenheimTotal

Please login to view indicator analysis. or View indicator analysis of GuggenheimTotal GTO on MunafaSutra.com for free

DMA SMA EMA moving averages of Guggenheim Total GTO

DMA (daily moving average) of Guggenheim Total GTO

DMA period	DMA value
5 day DMA	47.53
12 day DMA	47.49
20 day DMA	47.53
35 day DMA	47.54
50 day DMA	47.62
100 day DMA	47.46
150 day DMA	47.12
200 day DMA	46.98

EMA (exponential moving average) of Guggenheim Total GTO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.55	47.53	47.48
12 day EMA	47.52	47.51	47.49
20 day EMA	47.54	47.53	47.52
35 day EMA	47.57	47.57	47.57
50 day EMA	47.61	47.61	47.61

SMA (simple moving average) of Guggenheim Total GTO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.53	47.5	47.47
12 day SMA	47.49	47.49	47.49
20 day SMA	47.53	47.53	47.52
35 day SMA	47.54	47.54	47.54
50 day SMA	47.62	47.61	47.61
100 day SMA	47.46	47.45	47.44
150 day SMA	47.12	47.11	47.1
200 day SMA	46.98	46.97	46.97

Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.

Back to top | Use Dark Theme