Login or Join
HomepageGsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GSST are 50.62 and 50.64
| Daily Target 1 | 50.6 |
| Daily Target 2 | 50.62 |
| Daily Target 3 | 50.623333333333 |
| Daily Target 4 | 50.64 |
| Daily Target 5 | 50.64 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.63 (0.02%) | 50.62 | 50.61 - 50.63 | 0.8437 times | Thu 18 December 2025 | 50.62 (0.04%) | 50.58 | 50.58 - 50.62 | 0.8156 times | Wed 17 December 2025 | 50.60 (0.02%) | 50.58 | 50.58 - 50.60 | 0.6283 times | Tue 16 December 2025 | 50.59 (0.04%) | 50.59 | 50.54 - 50.59 | 1.6047 times | Mon 15 December 2025 | 50.57 (0%) | 50.59 | 50.57 - 50.60 | 0.8448 times | Fri 12 December 2025 | 50.57 (0.08%) | 50.56 | 50.56 - 50.58 | 0.6907 times | Thu 11 December 2025 | 50.53 (-0.04%) | 50.55 | 50.53 - 50.56 | 1.7278 times | Wed 10 December 2025 | 50.55 (0.02%) | 50.54 | 50.53 - 50.57 | 1.0523 times | Tue 09 December 2025 | 50.54 (0%) | 50.54 | 50.53 - 50.54 | 0.7643 times | Mon 08 December 2025 | 50.54 (0.02%) | 50.54 | 50.52 - 50.54 | 1.0276 times | Fri 05 December 2025 | 50.53 (0.02%) | 50.54 | 50.53 - 50.54 | 0.5357 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GSST are 50.59 and 50.68
| Weekly Target 1 | 50.51 |
| Weekly Target 2 | 50.57 |
| Weekly Target 3 | 50.6 |
| Weekly Target 4 | 50.66 |
| Weekly Target 5 | 50.69 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.63 (0.12%) | 50.59 | 50.54 - 50.63 | 1.0218 times | Fri 12 December 2025 | 50.57 (0.08%) | 50.54 | 50.52 - 50.58 | 1.1352 times | Fri 05 December 2025 | 50.53 (-0.26%) | 50.48 | 50.48 - 50.56 | 1.0904 times | Fri 28 November 2025 | 50.66 (0.12%) | 50.59 | 50.59 - 50.66 | 0.5843 times | Fri 21 November 2025 | 50.60 (0.1%) | 50.56 | 50.55 - 50.61 | 1.2139 times | Fri 14 November 2025 | 50.55 (0.06%) | 50.53 | 50.52 - 50.59 | 1.0306 times | Fri 07 November 2025 | 50.52 (-0.26%) | 50.48 | 50.47 - 50.68 | 0.8245 times | Fri 31 October 2025 | 50.65 (0%) | 50.63 | 50.63 - 50.66 | 0.4532 times | Fri 31 October 2025 | 50.65 (0.02%) | 50.63 | 50.60 - 50.67 | 1.5023 times | Fri 24 October 2025 | 50.64 (0.08%) | 50.59 | 50.58 - 50.64 | 1.1437 times | Fri 17 October 2025 | 50.60 (0.1%) | 50.52 | 50.52 - 50.60 | 0.7656 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GSST are 50.56 and 50.71
| Monthly Target 1 | 50.43 |
| Monthly Target 2 | 50.53 |
| Monthly Target 3 | 50.58 |
| Monthly Target 4 | 50.68 |
| Monthly Target 5 | 50.73 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.63 (-0.06%) | 50.48 | 50.48 - 50.63 | 0.6641 times | Fri 28 November 2025 | 50.66 (0.02%) | 50.48 | 50.47 - 50.68 | 0.747 times | Fri 31 October 2025 | 50.65 (-0.1%) | 50.49 | 50.40 - 50.67 | 1.196 times | Tue 30 September 2025 | 50.70 (0.12%) | 50.46 | 50.45 - 50.71 | 1.1128 times | Fri 29 August 2025 | 50.64 (0.16%) | 50.42 | 50.35 - 50.65 | 0.7656 times | Thu 31 July 2025 | 50.56 (0%) | 50.37 | 50.36 - 50.58 | 0.6345 times | Mon 30 June 2025 | 50.56 (0.14%) | 50.31 | 50.29 - 50.58 | 0.9445 times | Fri 30 May 2025 | 50.49 (-0.04%) | 50.38 | 50.27 - 50.50 | 1.1455 times | Wed 30 April 2025 | 50.51 (-0.06%) | 50.35 | 50.25 - 50.55 | 1.9435 times | Mon 31 March 2025 | 50.54 (-0.06%) | 50.38 | 50.29 - 50.56 | 0.8465 times | Fri 28 February 2025 | 50.57 (0.1%) | 50.31 | 50.31 - 50.58 | 0.6622 times |
Indicator Analysis of GsAccess
Please login to view indicator analysis. or View indicator analysis of GsAccess GSST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Access GSST
DMA (daily moving average) of Gs Access GSST
| DMA period | DMA value |
| 5 day DMA | 50.6 |
| 12 day DMA | 50.57 |
| 20 day DMA | 50.57 |
| 35 day DMA | 50.56 |
| 50 day DMA | 50.57 |
| 100 day DMA | 50.57 |
| 150 day DMA | 50.53 |
| 200 day DMA | 50.5 |
EMA (exponential moving average) of Gs Access GSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.6 | 50.59 | 50.58 |
| 12 day EMA | 50.59 | 50.58 | 50.57 |
| 20 day EMA | 50.58 | 50.57 | 50.57 |
| 35 day EMA | 50.57 | 50.57 | 50.57 |
| 50 day EMA | 50.57 | 50.57 | 50.57 |
SMA (simple moving average) of Gs Access GSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.6 | 50.59 | 50.57 |
| 12 day SMA | 50.57 | 50.56 | 50.55 |
| 20 day SMA | 50.57 | 50.57 | 50.57 |
| 35 day SMA | 50.56 | 50.57 | 50.56 |
| 50 day SMA | 50.57 | 50.57 | 50.57 |
| 100 day SMA | 50.57 | 50.57 | 50.57 |
| 150 day SMA | 50.53 | 50.53 | 50.53 |
| 200 day SMA | 50.5 | 50.49 | 50.49 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.