Login or Join
HomepageGoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSLC are 129.82 and 131.31
| Daily Target 1 | 129.56 |
| Daily Target 2 | 130.08 |
| Daily Target 3 | 131.05333333333 |
| Daily Target 4 | 131.57 |
| Daily Target 5 | 132.54 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 130.59 (-0.93%) | 131.97 | 130.54 - 132.03 | 0.3459 times | Tue 16 December 2025 | 131.82 (-0.26%) | 131.95 | 131.10 - 132.26 | 0.5079 times | Mon 15 December 2025 | 132.16 (-0.19%) | 133.05 | 131.99 - 133.09 | 6.3622 times | Fri 12 December 2025 | 132.41 (-1.08%) | 133.73 | 131.97 - 133.84 | 0.4124 times | Thu 11 December 2025 | 133.86 (0.47%) | 132.81 | 132.60 - 133.86 | 0.5109 times | Wed 10 December 2025 | 133.24 (0.64%) | 132.29 | 132.09 - 133.53 | 0.5012 times | Tue 09 December 2025 | 132.39 (-0.11%) | 132.40 | 132.34 - 132.86 | 0.3613 times | Mon 08 December 2025 | 132.54 (-0.29%) | 133.10 | 132.23 - 133.10 | 0.4536 times | Fri 05 December 2025 | 132.92 (0.31%) | 132.71 | 132.70 - 133.33 | 0.2441 times | Thu 04 December 2025 | 132.51 (0.22%) | 132.59 | 132.01 - 132.61 | 0.3006 times | Wed 03 December 2025 | 132.22 (0.12%) | 131.83 | 131.72 - 132.48 | 2.1532 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSLC are 129.29 and 131.84
| Weekly Target 1 | 128.86 |
| Weekly Target 2 | 129.72 |
| Weekly Target 3 | 131.40666666667 |
| Weekly Target 4 | 132.27 |
| Weekly Target 5 | 133.96 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 130.59 (-1.37%) | 133.05 | 130.54 - 133.09 | 2.4176 times | Fri 12 December 2025 | 132.41 (-0.38%) | 133.10 | 131.97 - 133.86 | 0.7503 times | Fri 05 December 2025 | 132.92 (0.42%) | 131.43 | 130.12 - 133.33 | 1.2754 times | Fri 28 November 2025 | 132.36 (3.67%) | 128.28 | 128.10 - 132.36 | 0.4104 times | Fri 21 November 2025 | 127.68 (-1.81%) | 129.60 | 126.12 - 130.50 | 2.0143 times | Fri 14 November 2025 | 130.04 (-0.07%) | 131.30 | 128.49 - 132.62 | 0.8239 times | Fri 07 November 2025 | 130.13 (-1.42%) | 131.00 | 128.21 - 131.95 | 0.9871 times | Fri 31 October 2025 | 132.01 (0%) | 132.55 | 131.58 - 132.59 | 0.1012 times | Fri 31 October 2025 | 132.01 (0.44%) | 132.59 | 131.50 - 133.43 | 0.6504 times | Fri 24 October 2025 | 131.43 (1.81%) | 129.60 | 129.09 - 131.73 | 0.5694 times | Fri 17 October 2025 | 129.09 (1.53%) | 128.53 | 127.27 - 130.45 | 0.7929 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSLC are 128.49 and 132.23
| Monthly Target 1 | 127.78 |
| Monthly Target 2 | 129.19 |
| Monthly Target 3 | 131.52333333333 |
| Monthly Target 4 | 132.93 |
| Monthly Target 5 | 135.26 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 130.59 (-1.34%) | 131.43 | 130.12 - 133.86 | 1.0312 times | Fri 28 November 2025 | 132.36 (0.27%) | 131.00 | 126.12 - 132.62 | 0.983 times | Fri 31 October 2025 | 132.01 (1.33%) | 129.70 | 127.06 - 133.43 | 0.7383 times | Tue 30 September 2025 | 130.28 (2.77%) | 125.20 | 124.85 - 130.99 | 1.1492 times | Fri 29 August 2025 | 126.77 (2.16%) | 122.90 | 121.60 - 127.53 | 1.2796 times | Thu 31 July 2025 | 124.09 (2.23%) | 121.13 | 120.99 - 125.64 | 1.3385 times | Mon 30 June 2025 | 121.38 (4.64%) | 115.71 | 114.98 - 121.65 | 0.7393 times | Fri 30 May 2025 | 116.00 (6.19%) | 110.39 | 109.87 - 117.48 | 0.7476 times | Wed 30 April 2025 | 109.24 (-0.76%) | 109.67 | 94.88 - 111.79 | 1.101 times | Mon 31 March 2025 | 110.08 (-5.91%) | 117.25 | 107.67 - 117.63 | 0.8922 times | Fri 28 February 2025 | 116.99 (-1.32%) | 116.67 | 114.79 - 120.46 | 0.7513 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSLC
DMA (daily moving average) of Goldman Sachs GSLC
| DMA period | DMA value |
| 5 day DMA | 132.17 |
| 12 day DMA | 132.39 |
| 20 day DMA | 131.34 |
| 35 day DMA | 131.15 |
| 50 day DMA | 130.84 |
| 100 day DMA | 129.13 |
| 150 day DMA | 125.91 |
| 200 day DMA | 121.56 |
EMA (exponential moving average) of Goldman Sachs GSLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.76 | 132.35 | 132.62 |
| 12 day EMA | 131.94 | 132.18 | 132.25 |
| 20 day EMA | 131.68 | 131.8 | 131.8 |
| 35 day EMA | 131.34 | 131.38 | 131.35 |
| 50 day EMA | 130.94 | 130.95 | 130.91 |
SMA (simple moving average) of Goldman Sachs GSLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.17 | 132.7 | 132.81 |
| 12 day SMA | 132.39 | 132.5 | 132.54 |
| 20 day SMA | 131.34 | 131.2 | 131.04 |
| 35 day SMA | 131.15 | 131.22 | 131.25 |
| 50 day SMA | 130.84 | 130.83 | 130.81 |
| 100 day SMA | 129.13 | 129.07 | 129 |
| 150 day SMA | 125.91 | 125.81 | 125.7 |
| 200 day SMA | 121.56 | 121.48 | 121.41 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.