Login or Join
HomepageGoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSJY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSJY are 49.3 and 49.51
| Daily Target 1 | 49.25 |
| Daily Target 2 | 49.34 |
| Daily Target 3 | 49.456666666667 |
| Daily Target 4 | 49.55 |
| Daily Target 5 | 49.67 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 49.44 (-0.4%) | 49.57 | 49.36 - 49.57 | 1.0626 times | Thu 29 January 2026 | 49.64 (1.24%) | 49.51 | 49.06 - 49.64 | 0.9855 times | Wed 28 January 2026 | 49.03 (-0.91%) | 49.10 | 48.92 - 49.12 | 0.7565 times | Tue 27 January 2026 | 49.48 (1.27%) | 49.33 | 49.30 - 49.50 | 0.8778 times | Mon 26 January 2026 | 48.86 (0.08%) | 49.03 | 48.78 - 49.06 | 1.1667 times | Fri 23 January 2026 | 48.82 (-0.27%) | 48.40 | 48.39 - 48.83 | 1.4259 times | Thu 22 January 2026 | 48.95 (0.14%) | 48.77 | 48.77 - 49.03 | 0.3534 times | Wed 21 January 2026 | 48.88 (1.28%) | 48.61 | 48.54 - 48.94 | 1.5408 times | Tue 20 January 2026 | 48.26 (-2.43%) | 48.38 | 48.26 - 48.68 | 1.2127 times | Fri 16 January 2026 | 49.46 (-0.04%) | 49.45 | 49.41 - 49.52 | 0.6181 times | Thu 15 January 2026 | 49.48 (0.55%) | 49.70 | 49.48 - 49.70 | 1.7725 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSJY are 49.11 and 49.97
| Weekly Target 1 | 48.43 |
| Weekly Target 2 | 48.93 |
| Weekly Target 3 | 49.286666666667 |
| Weekly Target 4 | 49.79 |
| Weekly Target 5 | 50.15 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 49.44 (1.27%) | 49.03 | 48.78 - 49.64 | 0.7804 times | Fri 23 January 2026 | 48.82 (-1.29%) | 48.38 | 48.26 - 49.03 | 0.7295 times | Fri 16 January 2026 | 49.46 (0.69%) | 49.28 | 48.86 - 49.70 | 2.6037 times | Fri 09 January 2026 | 49.12 (4.93%) | 47.56 | 47.53 - 49.12 | 2.8628 times | Fri 02 January 2026 | 46.81 (0.41%) | 46.61 | 46.45 - 46.99 | 0.5834 times | Fri 26 December 2025 | 46.62 (-1.12%) | 46.99 | 46.47 - 47.16 | 0.4609 times | Fri 19 December 2025 | 47.15 (-0.76%) | 47.97 | 46.68 - 48.03 | 0.5235 times | Fri 12 December 2025 | 47.51 (0.98%) | 46.92 | 46.74 - 47.55 | 0.6244 times | Fri 05 December 2025 | 47.05 (0.77%) | 46.40 | 45.85 - 47.30 | 0.4488 times | Fri 28 November 2025 | 46.69 (2.39%) | 45.60 | 45.58 - 46.92 | 0.3826 times | Fri 21 November 2025 | 45.60 (-3.33%) | 46.76 | 44.76 - 46.76 | 0.5824 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSJY are 48.04 and 51.1
| Monthly Target 1 | 45.53 |
| Monthly Target 2 | 47.49 |
| Monthly Target 3 | 48.593333333333 |
| Monthly Target 4 | 50.55 |
| Monthly Target 5 | 51.65 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 49.44 (5.96%) | 46.99 | 46.64 - 49.70 | 1.1587 times | Wed 31 December 2025 | 46.66 (-0.06%) | 46.40 | 45.85 - 48.03 | 0.3849 times | Fri 28 November 2025 | 46.69 (-0.09%) | 46.62 | 44.76 - 47.39 | 0.2841 times | Fri 31 October 2025 | 46.73 (3.61%) | 45.04 | 43.73 - 46.90 | 0.5025 times | Tue 30 September 2025 | 45.10 (2.52%) | 43.87 | 43.68 - 45.92 | 0.4486 times | Fri 29 August 2025 | 43.99 (6.2%) | 41.34 | 41.34 - 45.08 | 0.4259 times | Thu 31 July 2025 | 41.42 (-1.36%) | 41.86 | 40.12 - 43.04 | 0.8246 times | Mon 30 June 2025 | 41.99 (1.28%) | 41.53 | 40.09 - 42.25 | 1.8038 times | Fri 30 May 2025 | 41.46 (3.81%) | 39.85 | 39.78 - 41.91 | 1.0678 times | Wed 30 April 2025 | 39.94 (3.77%) | 38.00 | 33.56 - 40.25 | 3.0991 times | Mon 31 March 2025 | 38.49 (0.21%) | 39.09 | 38.12 - 40.33 | 0.9895 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSJY on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSJY
DMA (daily moving average) of Goldman Sachs GSJY
| DMA period | DMA value |
| 5 day DMA | 49.29 |
| 12 day DMA | 49.13 |
| 20 day DMA | 48.77 |
| 35 day DMA | 48.03 |
| 50 day DMA | 47.49 |
| 100 day DMA | 46.69 |
| 150 day DMA | 45.38 |
| 200 day DMA | 44.11 |
EMA (exponential moving average) of Goldman Sachs GSJY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.31 | 49.25 | 49.06 |
| 12 day EMA | 49.04 | 48.97 | 48.85 |
| 20 day EMA | 48.72 | 48.64 | 48.53 |
| 35 day EMA | 48.24 | 48.17 | 48.08 |
| 50 day EMA | 47.62 | 47.55 | 47.46 |
SMA (simple moving average) of Goldman Sachs GSJY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.29 | 49.17 | 49.03 |
| 12 day SMA | 49.13 | 49.08 | 49.05 |
| 20 day SMA | 48.77 | 48.63 | 48.49 |
| 35 day SMA | 48.03 | 47.96 | 47.88 |
| 50 day SMA | 47.49 | 47.43 | 47.38 |
| 100 day SMA | 46.69 | 46.65 | 46.6 |
| 150 day SMA | 45.38 | 45.33 | 45.27 |
| 200 day SMA | 44.11 | 44.05 | 43.99 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.