SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP GSG are 23.26 and 23.49

Daily Target 123.06
Daily Target 223.22
Daily Target 323.293333333333
Daily Target 423.45
Daily Target 523.52

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 December 2025 23.37 (0.99%) 23.20 23.14 - 23.37 0.9897 times
Mon 22 December 2025 23.14 (1.4%) 22.85 22.85 - 23.14 0.8608 times
Fri 19 December 2025 22.82 (0.84%) 22.75 22.71 - 22.86 1.0256 times
Thu 18 December 2025 22.63 (-0.75%) 22.75 22.60 - 22.78 1.2866 times
Wed 17 December 2025 22.80 (1.42%) 23.19 22.65 - 23.19 1.5271 times
Tue 16 December 2025 22.48 (-1.32%) 22.62 22.47 - 22.62 1.0233 times
Mon 15 December 2025 22.78 (-0.7%) 22.91 22.72 - 22.93 1.0491 times
Fri 12 December 2025 22.94 (-0.99%) 23.11 22.90 - 23.11 0.4829 times
Thu 11 December 2025 23.17 (-0.39%) 23.02 23.02 - 23.17 0.7463 times
Wed 10 December 2025 23.26 (0.69%) 23.05 23.04 - 23.28 1.0086 times
Tue 09 December 2025 23.10 (-0.69%) 23.16 23.08 - 23.22 1.0943 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP GSG are 23.11 and 23.63

Weekly Target 122.68
Weekly Target 223.02
Weekly Target 323.196666666667
Weekly Target 423.54
Weekly Target 523.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 December 2025 23.37 (2.41%) 22.85 22.85 - 23.37 0.3852 times
Fri 19 December 2025 22.82 (-0.52%) 22.91 22.47 - 23.19 1.2306 times
Fri 12 December 2025 22.94 (-2.96%) 23.42 22.90 - 23.44 0.8389 times
Fri 05 December 2025 23.64 (1.59%) 23.27 23.14 - 23.77 1.1637 times
Fri 28 November 2025 23.27 (2.2%) 22.64 22.50 - 23.31 0.9284 times
Fri 21 November 2025 22.77 (-2.06%) 23.22 22.60 - 23.49 1.5972 times
Fri 14 November 2025 23.25 (0.74%) 23.19 23.14 - 23.68 1.0632 times
Fri 07 November 2025 23.08 (-0.56%) 23.18 22.91 - 23.28 0.8106 times
Fri 31 October 2025 23.21 (0%) 23.19 23.09 - 23.22 0.4637 times
Fri 31 October 2025 23.21 (-0.17%) 23.26 22.86 - 23.28 1.5185 times
Fri 24 October 2025 23.25 (3.33%) 22.50 22.43 - 23.47 0.7798 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP GSG are 22.92 and 24.22

Monthly Target 121.9
Monthly Target 222.64
Monthly Target 323.203333333333
Monthly Target 423.94
Monthly Target 524.5

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 December 2025 23.37 (0.43%) 23.27 22.47 - 23.77 0.9952 times
Fri 28 November 2025 23.27 (0.26%) 23.18 22.50 - 23.68 1.2101 times
Fri 31 October 2025 23.21 (1.04%) 22.81 21.50 - 23.47 1.2881 times
Tue 30 September 2025 22.97 (0.88%) 22.91 22.48 - 23.46 0.9879 times
Fri 29 August 2025 22.77 (-0.13%) 22.83 21.93 - 22.85 0.5035 times
Thu 31 July 2025 22.80 (3.45%) 22.10 22.05 - 23.13 0.7135 times
Mon 30 June 2025 22.04 (4.11%) 21.70 21.49 - 23.66 1.1967 times
Fri 30 May 2025 21.17 (2.02%) 20.76 20.65 - 21.84 0.722 times
Wed 30 April 2025 20.75 (-8.87%) 22.80 19.86 - 22.92 1.5376 times
Mon 31 March 2025 22.77 (2.61%) 22.22 21.68 - 22.78 0.8455 times
Fri 28 February 2025 22.19 (-1.47%) 22.62 22.12 - 23.20 0.8837 times

monthly chart SP

DMA SMA EMA moving averages of S P GSG

DMA (daily moving average) of S P GSG

DMA period DMA value
5 day DMA 22.95
12 day DMA 22.98
20 day DMA 23.08
35 day DMA 23.12
50 day DMA 23.05
100 day DMA 22.87
150 day DMA 22.68
200 day DMA 22.4

EMA (exponential moving average) of S P GSG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0622.922.78
12 day EMA23.0122.9522.91
20 day EMA23.042322.98
35 day EMA23.0523.0323.02
50 day EMA23.0223.0123

SMA (simple moving average) of S P GSG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9522.7722.7
12 day SMA22.982323.03
20 day SMA23.0823.0523.03
35 day SMA23.1223.1123.11
50 day SMA23.0523.0423.03
100 day SMA22.8722.8622.86
150 day SMA22.6822.6722.65
200 day SMA22.422.3922.39
Back to top | Use Dark Theme