Login or Join
HomepageGoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSEE are 56.28 and 56.54
| Daily Target 1 | 56.24 |
| Daily Target 2 | 56.32 |
| Daily Target 3 | 56.496666666667 |
| Daily Target 4 | 56.58 |
| Daily Target 5 | 56.76 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 56.41 (1.24%) | 56.52 | 56.41 - 56.67 | 0.1962 times | Wed 17 December 2025 | 55.72 (-0.64%) | 56.20 | 55.69 - 56.20 | 0.5289 times | Tue 16 December 2025 | 56.08 (-0.53%) | 55.77 | 55.77 - 56.08 | 0.5395 times | Mon 15 December 2025 | 56.38 (-0.37%) | 56.87 | 56.36 - 56.87 | 2.2561 times | Fri 12 December 2025 | 56.59 (-1.08%) | 56.76 | 56.59 - 56.89 | 0.2943 times | Thu 11 December 2025 | 57.21 (0.16%) | 57.14 | 56.95 - 57.21 | 0.2452 times | Wed 10 December 2025 | 57.12 (0.28%) | 56.94 | 56.94 - 57.16 | 0.7602 times | Tue 09 December 2025 | 56.96 (0.3%) | 56.96 | 56.96 - 56.96 | 0.024 times | Mon 08 December 2025 | 56.79 (-0.37%) | 57.19 | 56.76 - 57.19 | 4.0178 times | Fri 05 December 2025 | 57.00 (0.87%) | 57.18 | 56.89 - 57.28 | 1.1378 times | Thu 04 December 2025 | 56.51 (0%) | 56.52 | 56.42 - 56.74 | 0.8813 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEE are 55.46 and 56.64
| Weekly Target 1 | 55.14 |
| Weekly Target 2 | 55.78 |
| Weekly Target 3 | 56.323333333333 |
| Weekly Target 4 | 56.96 |
| Weekly Target 5 | 57.5 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 56.41 (-0.32%) | 56.87 | 55.69 - 56.87 | 0.4288 times | Fri 12 December 2025 | 56.59 (-0.72%) | 57.19 | 56.59 - 57.21 | 0.6505 times | Fri 05 December 2025 | 57.00 (0.51%) | 56.84 | 56.25 - 57.28 | 0.6191 times | Fri 28 November 2025 | 56.71 (3.03%) | 55.44 | 55.44 - 56.72 | 0.5751 times | Fri 21 November 2025 | 55.04 (-3.27%) | 57.00 | 54.71 - 57.08 | 1.2906 times | Fri 14 November 2025 | 56.90 (0.6%) | 57.62 | 56.72 - 57.90 | 1.3686 times | Fri 07 November 2025 | 56.56 (-1.7%) | 57.08 | 56.14 - 57.71 | 1.6005 times | Fri 31 October 2025 | 57.54 (0%) | 57.64 | 57.38 - 57.78 | 0.3882 times | Fri 31 October 2025 | 57.54 (0.12%) | 58.48 | 57.38 - 58.95 | 2.6246 times | Fri 24 October 2025 | 57.47 (1.43%) | 56.85 | 56.38 - 57.93 | 0.454 times | Fri 17 October 2025 | 56.66 (4.27%) | 55.63 | 55.17 - 57.12 | 0.4375 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEE are 55.26 and 56.85
| Monthly Target 1 | 54.87 |
| Monthly Target 2 | 55.64 |
| Monthly Target 3 | 56.46 |
| Monthly Target 4 | 57.23 |
| Monthly Target 5 | 58.05 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 56.41 (-0.53%) | 56.84 | 55.69 - 57.28 | 0.7092 times | Fri 28 November 2025 | 56.71 (-1.44%) | 57.08 | 54.71 - 57.90 | 2.0188 times | Fri 31 October 2025 | 57.54 (3.6%) | 55.90 | 54.34 - 58.95 | 1.7435 times | Tue 30 September 2025 | 55.54 (6.13%) | 52.23 | 52.23 - 55.93 | 1.888 times | Fri 29 August 2025 | 52.33 (3.09%) | 50.43 | 50.43 - 53.09 | 0.3379 times | Thu 31 July 2025 | 50.76 (0.55%) | 50.52 | 50.14 - 52.26 | 0.106 times | Mon 30 June 2025 | 50.48 (6.77%) | 47.56 | 47.55 - 50.51 | 0.5063 times | Fri 30 May 2025 | 47.28 (4.35%) | 45.38 | 45.38 - 48.05 | 0.3417 times | Wed 30 April 2025 | 45.31 (0.4%) | 44.95 | 39.86 - 45.38 | 1.2491 times | Mon 31 March 2025 | 45.13 (1.12%) | 44.96 | 44.08 - 46.78 | 1.0993 times | Fri 28 February 2025 | 44.63 (0.54%) | 43.57 | 43.57 - 46.72 | 0.1596 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSEE
DMA (daily moving average) of Goldman Sachs GSEE
| DMA period | DMA value |
| 5 day DMA | 56.24 |
| 12 day DMA | 56.61 |
| 20 day DMA | 56.38 |
| 35 day DMA | 56.69 |
| 50 day DMA | 56.72 |
| 100 day DMA | 55.18 |
| 150 day DMA | 53.33 |
| 200 day DMA | 51.21 |
EMA (exponential moving average) of Goldman Sachs GSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.29 | 56.23 | 56.49 |
| 12 day EMA | 56.45 | 56.46 | 56.6 |
| 20 day EMA | 56.52 | 56.53 | 56.61 |
| 35 day EMA | 56.59 | 56.6 | 56.65 |
| 50 day EMA | 56.66 | 56.67 | 56.71 |
SMA (simple moving average) of Goldman Sachs GSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.24 | 56.4 | 56.68 |
| 12 day SMA | 56.61 | 56.62 | 56.7 |
| 20 day SMA | 56.38 | 56.36 | 56.39 |
| 35 day SMA | 56.69 | 56.75 | 56.81 |
| 50 day SMA | 56.72 | 56.73 | 56.74 |
| 100 day SMA | 55.18 | 55.13 | 55.08 |
| 150 day SMA | 53.33 | 53.28 | 53.22 |
| 200 day SMA | 51.21 | 51.16 | 51.11 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.