Login or Join
HomepageGsConnect GSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Connect GSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsConnect
Strong Daily Stock price targets for GsConnect GSC are 54.9 and 55.31
| Daily Target 1 | 54.56 |
| Daily Target 2 | 54.82 |
| Daily Target 3 | 54.973333333333 |
| Daily Target 4 | 55.23 |
| Daily Target 5 | 55.38 |
Daily price and volume Gs Connect
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 55.07 (0.73%) | 54.72 | 54.72 - 55.13 | 2.5721 times | Thu 18 December 2025 | 54.67 (0.96%) | 54.95 | 54.67 - 55.06 | 1.196 times | Wed 17 December 2025 | 54.15 (-1.31%) | 54.19 | 54.14 - 54.23 | 2.5213 times | Tue 16 December 2025 | 54.87 (-0.65%) | 55.32 | 54.78 - 55.32 | 0.3334 times | Mon 15 December 2025 | 55.23 (-0.32%) | 55.64 | 55.23 - 55.64 | 0.1619 times | Fri 12 December 2025 | 55.41 (-1.88%) | 55.65 | 55.41 - 55.72 | 0.2667 times | Thu 11 December 2025 | 56.47 (0.89%) | 56.24 | 56.06 - 56.61 | 0.343 times | Wed 10 December 2025 | 55.97 (1.8%) | 55.96 | 54.91 - 56.32 | 1.2765 times | Tue 09 December 2025 | 54.98 (0.13%) | 54.99 | 54.86 - 55.38 | 1.0833 times | Mon 08 December 2025 | 54.91 (0.02%) | 55.55 | 54.83 - 55.55 | 0.2457 times | Fri 05 December 2025 | 54.90 (-0.4%) | 54.90 | 54.88 - 55.04 | 1.0096 times |
Weekly price and charts GsConnect
Strong weekly Stock price targets for GsConnect GSC are 53.86 and 55.36
| Weekly Target 1 | 53.45 |
| Weekly Target 2 | 54.26 |
| Weekly Target 3 | 54.95 |
| Weekly Target 4 | 55.76 |
| Weekly Target 5 | 56.45 |
Weekly price and volumes for Gs Connect
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 55.07 (-0.61%) | 55.64 | 54.14 - 55.64 | 1.8424 times | Fri 12 December 2025 | 55.41 (0.93%) | 55.55 | 54.83 - 56.61 | 0.8731 times | Fri 05 December 2025 | 54.90 (0.26%) | 54.43 | 54.06 - 55.26 | 0.8836 times | Fri 28 November 2025 | 54.76 (4.86%) | 52.74 | 52.74 - 55.00 | 0.5536 times | Fri 21 November 2025 | 52.22 (0.08%) | 52.17 | 50.70 - 52.70 | 0.7443 times | Fri 14 November 2025 | 52.18 (-1.79%) | 53.76 | 51.43 - 54.20 | 1.155 times | Fri 07 November 2025 | 53.13 (-0.21%) | 53.07 | 51.76 - 53.20 | 2.1428 times | Fri 31 October 2025 | 53.24 (0%) | 53.00 | 52.76 - 53.29 | 0.3829 times | Fri 31 October 2025 | 53.24 (-1.73%) | 54.63 | 52.76 - 54.63 | 0.772 times | Fri 24 October 2025 | 54.18 (2.67%) | 53.40 | 52.43 - 54.46 | 0.6504 times | Fri 17 October 2025 | 52.77 (2.59%) | 52.63 | 52.31 - 53.94 | 2.7452 times |
Monthly price and charts GsConnect
Strong monthly Stock price targets for GsConnect GSC are 54.57 and 57.12
| Monthly Target 1 | 52.7 |
| Monthly Target 2 | 53.88 |
| Monthly Target 3 | 55.246666666667 |
| Monthly Target 4 | 56.43 |
| Monthly Target 5 | 57.8 |
Monthly price and volumes Gs Connect
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 55.07 (0.57%) | 54.43 | 54.06 - 56.61 | 0.4725 times | Fri 28 November 2025 | 54.76 (2.85%) | 53.07 | 50.70 - 55.00 | 0.6033 times | Fri 31 October 2025 | 53.24 (-0.08%) | 53.21 | 51.44 - 54.63 | 1.1154 times | Tue 30 September 2025 | 53.28 (-0.6%) | 52.99 | 52.44 - 54.95 | 0.5311 times | Fri 29 August 2025 | 53.60 (5.95%) | 49.84 | 49.70 - 54.17 | 0.6408 times | Thu 31 July 2025 | 50.59 (0.24%) | 50.34 | 49.82 - 51.76 | 1.1757 times | Mon 30 June 2025 | 50.47 (3.51%) | 48.96 | 48.43 - 50.90 | 0.8174 times | Fri 30 May 2025 | 48.76 (7.05%) | 46.16 | 46.07 - 49.86 | 0.7321 times | Wed 30 April 2025 | 45.55 (-2.3%) | 46.41 | 40.49 - 47.79 | 1.9268 times | Mon 31 March 2025 | 46.62 (-6.55%) | 49.95 | 45.56 - 49.95 | 1.985 times | Fri 28 February 2025 | 49.89 (-6.1%) | 51.71 | 49.06 - 53.72 | 1.0008 times |
Indicator Analysis of GsConnect
Please login to view indicator analysis. or View indicator analysis of GsConnect GSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Connect GSC
DMA (daily moving average) of Gs Connect GSC
| DMA period | DMA value |
| 5 day DMA | 54.8 |
| 12 day DMA | 55.15 |
| 20 day DMA | 54.69 |
| 35 day DMA | 53.73 |
| 50 day DMA | 53.58 |
| 100 day DMA | 53.28 |
| 150 day DMA | 52.2 |
| 200 day DMA | 50.61 |
EMA (exponential moving average) of Gs Connect GSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.9 | 54.82 | 54.89 |
| 12 day EMA | 54.85 | 54.81 | 54.84 |
| 20 day EMA | 54.57 | 54.52 | 54.5 |
| 35 day EMA | 54.24 | 54.19 | 54.16 |
| 50 day EMA | 53.68 | 53.62 | 53.58 |
SMA (simple moving average) of Gs Connect GSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.8 | 54.87 | 55.23 |
| 12 day SMA | 55.15 | 55.13 | 55.09 |
| 20 day SMA | 54.69 | 54.47 | 54.31 |
| 35 day SMA | 53.73 | 53.67 | 53.63 |
| 50 day SMA | 53.58 | 53.54 | 53.52 |
| 100 day SMA | 53.28 | 53.24 | 53.21 |
| 150 day SMA | 52.2 | 52.16 | 52.12 |
| 200 day SMA | 50.61 | 50.58 | 50.55 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.