Login or Join
HomepageUsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGlobal
Strong Daily Stock price targets for UsGlobal GOAU are 45.32 and 46.05
| Daily Target 1 | 44.78 |
| Daily Target 2 | 45.13 |
| Daily Target 3 | 45.513333333333 |
| Daily Target 4 | 45.86 |
| Daily Target 5 | 46.24 |
Daily price and volume Us Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.47 (0.46%) | 45.19 | 45.17 - 45.90 | 0.3685 times | Thu 08 January 2026 | 45.26 (0.35%) | 44.46 | 43.93 - 45.26 | 0.4298 times | Wed 07 January 2026 | 45.10 (-0.79%) | 44.83 | 43.66 - 45.10 | 0.7064 times | Tue 06 January 2026 | 45.46 (3.48%) | 44.44 | 44.44 - 45.57 | 0.5934 times | Mon 05 January 2026 | 43.93 (3.51%) | 43.65 | 43.52 - 44.74 | 1.2822 times | Fri 02 January 2026 | 42.44 (-0.28%) | 43.57 | 41.59 - 43.57 | 0.9528 times | Wed 31 December 2025 | 42.56 (-1.82%) | 43.41 | 42.55 - 43.41 | 0.3918 times | Tue 30 December 2025 | 43.35 (1.95%) | 43.42 | 43.12 - 43.86 | 0.8825 times | Mon 29 December 2025 | 42.52 (-6.57%) | 45.50 | 42.19 - 45.50 | 2.6161 times | Fri 26 December 2025 | 45.51 (2.71%) | 45.32 | 44.51 - 45.57 | 1.7765 times | Wed 24 December 2025 | 44.31 (-1.25%) | 44.42 | 43.84 - 44.42 | 0.4852 times |
Weekly price and charts UsGlobal
Strong weekly Stock price targets for UsGlobal GOAU are 44.5 and 46.88
| Weekly Target 1 | 42.58 |
| Weekly Target 2 | 44.03 |
| Weekly Target 3 | 44.963333333333 |
| Weekly Target 4 | 46.41 |
| Weekly Target 5 | 47.34 |
Weekly price and volumes for Us Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.47 (7.14%) | 43.65 | 43.52 - 45.90 | 0.8676 times | Fri 02 January 2026 | 42.44 (-6.75%) | 45.50 | 41.59 - 45.50 | 1.2431 times | Fri 26 December 2025 | 45.51 (4.89%) | 44.77 | 43.84 - 45.57 | 1.5367 times | Fri 19 December 2025 | 43.39 (0.67%) | 43.67 | 41.65 - 43.83 | 0.9995 times | Fri 12 December 2025 | 43.10 (5.28%) | 40.95 | 40.37 - 44.46 | 0.7974 times | Fri 05 December 2025 | 40.94 (-3.38%) | 42.88 | 40.17 - 42.88 | 0.7674 times | Fri 28 November 2025 | 42.37 (13.84%) | 37.23 | 37.23 - 42.37 | 0.4632 times | Fri 21 November 2025 | 37.22 (-3.58%) | 38.52 | 36.95 - 39.70 | 1.0035 times | Fri 14 November 2025 | 38.60 (5.03%) | 38.30 | 37.11 - 40.85 | 1.3337 times | Fri 07 November 2025 | 36.75 (-0.35%) | 35.64 | 34.72 - 36.75 | 0.9879 times | Fri 31 October 2025 | 36.88 (0%) | 37.55 | 36.48 - 37.55 | 0.242 times |
Monthly price and charts UsGlobal
Strong monthly Stock price targets for UsGlobal GOAU are 43.53 and 47.84
| Monthly Target 1 | 40.01 |
| Monthly Target 2 | 42.74 |
| Monthly Target 3 | 44.32 |
| Monthly Target 4 | 47.05 |
| Monthly Target 5 | 48.63 |
Monthly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.47 (6.84%) | 43.57 | 41.59 - 45.90 | 0.2018 times | Wed 31 December 2025 | 42.56 (0.45%) | 42.88 | 40.17 - 45.57 | 0.9254 times | Fri 28 November 2025 | 42.37 (14.89%) | 35.64 | 34.72 - 42.37 | 0.6874 times | Fri 31 October 2025 | 36.88 (-8.33%) | 40.84 | 35.25 - 44.40 | 1.6579 times | Tue 30 September 2025 | 40.23 (20.52%) | 34.07 | 33.71 - 40.60 | 2.3949 times | Fri 29 August 2025 | 33.38 (17.45%) | 28.83 | 28.63 - 33.40 | 1.0953 times | Thu 31 July 2025 | 28.42 (-3.14%) | 29.55 | 28.27 - 30.84 | 0.667 times | Mon 30 June 2025 | 29.34 (1.73%) | 29.30 | 28.23 - 31.23 | 0.5501 times | Fri 30 May 2025 | 28.84 (6.19%) | 26.41 | 25.35 - 28.84 | 0.7597 times | Wed 30 April 2025 | 27.16 (8.21%) | 25.11 | 22.01 - 28.98 | 1.0605 times | Mon 31 March 2025 | 25.10 (17.79%) | 21.66 | 21.10 - 25.27 | 0.6154 times |
Indicator Analysis of UsGlobal
Please login to view indicator analysis. or View indicator analysis of UsGlobal GOAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value |
| 5 day DMA | 45.04 |
| 12 day DMA | 44.23 |
| 20 day DMA | 43.72 |
| 35 day DMA | 42.31 |
| 50 day DMA | 40.88 |
| 100 day DMA | 39.18 |
| 150 day DMA | 36.07 |
| 200 day DMA | 33.78 |
EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.94 | 44.68 | 44.39 |
| 12 day EMA | 44.24 | 44.02 | 43.8 |
| 20 day EMA | 43.59 | 43.39 | 43.19 |
| 35 day EMA | 42.28 | 42.09 | 41.9 |
| 50 day EMA | 40.98 | 40.8 | 40.62 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.04 | 44.44 | 43.9 |
| 12 day SMA | 44.23 | 44.17 | 44.02 |
| 20 day SMA | 43.72 | 43.56 | 43.39 |
| 35 day SMA | 42.31 | 42.11 | 41.91 |
| 50 day SMA | 40.88 | 40.69 | 40.51 |
| 100 day SMA | 39.18 | 39.03 | 38.89 |
| 150 day SMA | 36.07 | 35.97 | 35.87 |
| 200 day SMA | 33.78 | 33.67 | 33.57 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.