Login or Join
HomepageCambriaGlobal GMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GMOM are 33.63 and 33.8
| Daily Target 1 | 33.51 |
| Daily Target 2 | 33.61 |
| Daily Target 3 | 33.68 |
| Daily Target 4 | 33.78 |
| Daily Target 5 | 33.85 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 33.71 (0.45%) | 33.71 | 33.58 - 33.75 | 1.0242 times | Wed 31 December 2025 | 33.56 (-0.83%) | 33.70 | 33.56 - 33.70 | 0.2356 times | Tue 30 December 2025 | 33.84 (0.53%) | 33.80 | 33.80 - 33.92 | 0.5204 times | Mon 29 December 2025 | 33.66 (-1.03%) | 34.31 | 33.56 - 34.31 | 0.8651 times | Fri 26 December 2025 | 34.01 (0.21%) | 34.00 | 33.99 - 34.18 | 2.2195 times | Wed 24 December 2025 | 33.94 (0.21%) | 33.89 | 33.89 - 33.95 | 0.8755 times | Tue 23 December 2025 | 33.87 (-0.18%) | 33.72 | 33.72 - 33.97 | 2.0408 times | Mon 22 December 2025 | 33.93 (1.16%) | 34.68 | 33.89 - 34.68 | 0.2091 times | Fri 19 December 2025 | 33.54 (0.6%) | 33.66 | 33.54 - 33.78 | 0.446 times | Thu 18 December 2025 | 33.34 (0.57%) | 33.75 | 33.30 - 33.75 | 1.5639 times | Wed 17 December 2025 | 33.15 (-0.63%) | 33.42 | 33.15 - 33.42 | 0.4378 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GMOM are 33.26 and 34.01
| Weekly Target 1 | 33.11 |
| Weekly Target 2 | 33.41 |
| Weekly Target 3 | 33.86 |
| Weekly Target 4 | 34.16 |
| Weekly Target 5 | 34.61 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 33.71 (-0.88%) | 34.31 | 33.56 - 34.31 | 1.0095 times | Fri 26 December 2025 | 34.01 (1.4%) | 34.68 | 33.72 - 34.68 | 2.0399 times | Fri 19 December 2025 | 33.54 (0.36%) | 33.92 | 33.15 - 33.92 | 1.4889 times | Fri 12 December 2025 | 33.42 (0.6%) | 32.96 | 32.96 - 33.68 | 0.9083 times | Fri 05 December 2025 | 33.22 (0.21%) | 33.33 | 32.91 - 33.55 | 0.8458 times | Fri 28 November 2025 | 33.15 (4.02%) | 32.24 | 32.17 - 33.15 | 0.3602 times | Fri 21 November 2025 | 31.87 (-2.54%) | 32.71 | 31.59 - 32.71 | 0.7789 times | Fri 14 November 2025 | 32.70 (0.8%) | 32.95 | 32.70 - 33.33 | 1.4393 times | Fri 07 November 2025 | 32.44 (-0.73%) | 32.30 | 32.13 - 32.47 | 0.8833 times | Fri 31 October 2025 | 32.68 (0%) | 32.80 | 32.53 - 32.80 | 0.2459 times | Fri 31 October 2025 | 32.68 (-0.7%) | 32.88 | 32.53 - 33.20 | 1.2354 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GMOM are 33.63 and 33.8
| Monthly Target 1 | 33.51 |
| Monthly Target 2 | 33.61 |
| Monthly Target 3 | 33.68 |
| Monthly Target 4 | 33.78 |
| Monthly Target 5 | 33.85 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 33.71 (0.45%) | 33.71 | 33.58 - 33.75 | 0.0724 times | Wed 31 December 2025 | 33.56 (1.24%) | 33.33 | 32.91 - 34.68 | 1.0934 times | Fri 28 November 2025 | 33.15 (1.44%) | 32.30 | 31.59 - 33.33 | 0.6414 times | Fri 31 October 2025 | 32.68 (1.08%) | 32.55 | 32.06 - 33.62 | 1.0252 times | Tue 30 September 2025 | 32.33 (4.8%) | 30.82 | 30.68 - 32.33 | 1.1272 times | Fri 29 August 2025 | 30.85 (3.8%) | 29.72 | 29.58 - 31.04 | 0.6132 times | Thu 31 July 2025 | 29.72 (0.2%) | 29.73 | 29.47 - 30.47 | 1.268 times | Mon 30 June 2025 | 29.66 (1.78%) | 29.31 | 28.40 - 29.85 | 1.1505 times | Fri 30 May 2025 | 29.14 (1.64%) | 28.55 | 28.26 - 29.46 | 1.1599 times | Wed 30 April 2025 | 28.67 (0.28%) | 28.59 | 25.48 - 28.86 | 1.8488 times | Mon 31 March 2025 | 28.59 (-2.09%) | 29.44 | 28.01 - 29.50 | 1.7241 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GMOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GMOM
DMA (daily moving average) of Cambria Global GMOM
| DMA period | DMA value |
| 5 day DMA | 33.76 |
| 12 day DMA | 33.66 |
| 20 day DMA | 33.53 |
| 35 day DMA | 33.14 |
| 50 day DMA | 33 |
| 100 day DMA | 32.35 |
| 150 day DMA | 31.5 |
| 200 day DMA | 30.73 |
EMA (exponential moving average) of Cambria Global GMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.72 | 33.73 | 33.81 |
| 12 day EMA | 33.65 | 33.64 | 33.65 |
| 20 day EMA | 33.5 | 33.48 | 33.47 |
| 35 day EMA | 33.3 | 33.28 | 33.26 |
| 50 day EMA | 33.06 | 33.03 | 33.01 |
SMA (simple moving average) of Cambria Global GMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.76 | 33.8 | 33.86 |
| 12 day SMA | 33.66 | 33.65 | 33.63 |
| 20 day SMA | 33.53 | 33.5 | 33.48 |
| 35 day SMA | 33.14 | 33.12 | 33.11 |
| 50 day SMA | 33 | 32.97 | 32.96 |
| 100 day SMA | 32.35 | 32.32 | 32.29 |
| 150 day SMA | 31.5 | 31.47 | 31.44 |
| 200 day SMA | 30.73 | 30.71 | 30.69 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.