Login or Join
HomepageCloughGlobal GLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clough Global GLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal
Strong Daily Stock price targets for CloughGlobal GLV are 5.81 and 5.91
| Daily Target 1 | 5.79 |
| Daily Target 2 | 5.82 |
| Daily Target 3 | 5.8866666666667 |
| Daily Target 4 | 5.92 |
| Daily Target 5 | 5.99 |
Daily price and volume Clough Global
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5.86 (-2.33%) | 5.90 | 5.85 - 5.95 | 0.7926 times | Tue 16 December 2025 | 6.00 (0%) | 6.04 | 5.99 - 6.04 | 0.8814 times | Mon 15 December 2025 | 6.00 (-0.99%) | 6.05 | 6.00 - 6.10 | 1.632 times | Fri 12 December 2025 | 6.06 (-0.16%) | 6.03 | 6.01 - 6.07 | 0.6537 times | Thu 11 December 2025 | 6.07 (0.5%) | 6.03 | 6.00 - 6.07 | 1.0796 times | Wed 10 December 2025 | 6.04 (0.17%) | 5.98 | 5.98 - 6.07 | 1.1218 times | Tue 09 December 2025 | 6.03 (-0.33%) | 6.04 | 6.00 - 6.07 | 0.9905 times | Mon 08 December 2025 | 6.05 (-0.49%) | 6.09 | 6.04 - 6.11 | 1.8364 times | Fri 05 December 2025 | 6.08 (-0.65%) | 6.13 | 6.08 - 6.15 | 0.5347 times | Thu 04 December 2025 | 6.12 (0.66%) | 6.12 | 6.08 - 6.15 | 0.4774 times | Wed 03 December 2025 | 6.08 (-0.16%) | 6.07 | 6.07 - 6.13 | 1.6236 times |
Weekly price and charts CloughGlobal
Strong weekly Stock price targets for CloughGlobal GLV are 5.73 and 5.98
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 5.9366666666667 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Clough Global
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5.86 (-3.3%) | 6.05 | 5.85 - 6.10 | 0.4687 times | Fri 12 December 2025 | 6.06 (-0.33%) | 6.09 | 5.98 - 6.11 | 0.8055 times | Fri 05 December 2025 | 6.08 (-0.98%) | 6.09 | 6.07 - 6.23 | 0.8438 times | Fri 28 November 2025 | 6.14 (3.54%) | 5.92 | 5.90 - 6.16 | 0.7318 times | Fri 21 November 2025 | 5.93 (-3.89%) | 6.14 | 5.82 - 6.14 | 1.336 times | Fri 14 November 2025 | 6.17 (2.15%) | 6.07 | 6.04 - 6.35 | 1.8187 times | Fri 07 November 2025 | 6.04 (-1.47%) | 6.07 | 5.96 - 6.12 | 1.0976 times | Fri 31 October 2025 | 6.13 (0%) | 6.10 | 6.08 - 6.14 | 0.3163 times | Fri 31 October 2025 | 6.13 (2%) | 6.03 | 6.02 - 6.14 | 1.2403 times | Fri 24 October 2025 | 6.01 (2.21%) | 5.87 | 5.87 - 6.02 | 1.3414 times | Fri 17 October 2025 | 5.88 (-0.84%) | 5.90 | 5.77 - 5.98 | 1.2825 times |
Monthly price and charts CloughGlobal
Strong monthly Stock price targets for CloughGlobal GLV are 5.67 and 6.05
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 5.98 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Clough Global
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5.86 (-4.56%) | 6.09 | 5.85 - 6.23 | 0.5425 times | Fri 28 November 2025 | 6.14 (0.16%) | 6.07 | 5.82 - 6.35 | 1.2766 times | Fri 31 October 2025 | 6.13 (3.03%) | 5.96 | 5.77 - 6.14 | 1.6871 times | Tue 30 September 2025 | 5.95 (2.23%) | 5.76 | 5.72 - 5.98 | 0.9016 times | Fri 29 August 2025 | 5.82 (3.37%) | 5.61 | 5.56 - 5.82 | 1.4007 times | Thu 31 July 2025 | 5.63 (-0.88%) | 5.65 | 5.55 - 5.74 | 0.8972 times | Mon 30 June 2025 | 5.68 (2.34%) | 5.57 | 5.36 - 5.75 | 0.7211 times | Fri 30 May 2025 | 5.55 (2.21%) | 5.47 | 5.27 - 5.69 | 0.6312 times | Wed 30 April 2025 | 5.43 (-0.73%) | 5.46 | 4.88 - 5.73 | 1.1019 times | Mon 31 March 2025 | 5.47 (-1.08%) | 5.53 | 5.25 - 5.62 | 0.8401 times | Fri 28 February 2025 | 5.53 (0.91%) | 5.38 | 5.31 - 5.63 | 0.6747 times |
Indicator Analysis of CloughGlobal
Please login to view indicator analysis. or View indicator analysis of CloughGlobal GLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Clough Global GLV
DMA (daily moving average) of Clough Global GLV
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 6.04 |
| 20 day DMA | 6.04 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.03 |
| 100 day DMA | 5.92 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Clough Global GLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 6.03 | 6.04 |
| 12 day EMA | 6.02 | 6.05 | 6.06 |
| 20 day EMA | 6.03 | 6.05 | 6.05 |
| 35 day EMA | 6.03 | 6.04 | 6.04 |
| 50 day EMA | 6.02 | 6.03 | 6.03 |
SMA (simple moving average) of Clough Global GLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 6.03 | 6.04 |
| 12 day SMA | 6.04 | 6.07 | 6.08 |
| 20 day SMA | 6.04 | 6.04 | 6.04 |
| 35 day SMA | 6.07 | 6.07 | 6.07 |
| 50 day SMA | 6.03 | 6.04 | 6.03 |
| 100 day SMA | 5.92 | 5.92 | 5.92 |
| 150 day SMA | 5.81 | 5.81 | 5.8 |
| 200 day SMA | 5.7 | 5.7 | 5.69 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.