GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GabelliGlobal

Strong Daily Stock price targets for GabelliGlobal GLU are 20.05 and 20.2

Daily Target 119.92
Daily Target 220.02
Daily Target 320.073333333333
Daily Target 420.17
Daily Target 520.22

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Fri 30 January 2026 20.11 (0.05%) 20.10 19.98 - 20.13 1.3515 times
Thu 29 January 2026 20.10 (0.55%) 20.09 19.98 - 20.10 1.0877 times
Wed 28 January 2026 19.99 (-0.15%) 20.03 19.99 - 20.14 0.4773 times
Tue 27 January 2026 20.02 (0.3%) 19.97 19.94 - 20.07 1.6291 times
Mon 26 January 2026 19.96 (0.25%) 20.00 19.90 - 20.05 1.3968 times
Fri 23 January 2026 19.91 (-0.1%) 19.97 19.80 - 19.99 1.0343 times
Thu 22 January 2026 19.93 (0.66%) 19.73 19.73 - 19.98 0.3322 times
Wed 21 January 2026 19.80 (1.18%) 19.62 19.62 - 19.93 0.5062 times
Tue 20 January 2026 19.57 (-1.11%) 19.79 19.57 - 19.98 0.3842 times
Fri 16 January 2026 19.79 (-0.75%) 19.81 19.73 - 19.90 1.8005 times
Thu 15 January 2026 19.94 (0.05%) 19.95 19.80 - 20.00 0.9416 times

Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GLU are 20.01 and 20.25

Weekly Target 119.81
Weekly Target 219.96
Weekly Target 320.05
Weekly Target 420.2
Weekly Target 520.29

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Fri 30 January 2026 20.11 (1%) 20.00 19.90 - 20.14 0.8181 times
Fri 23 January 2026 19.91 (0.61%) 19.79 19.57 - 19.99 0.3107 times
Fri 16 January 2026 19.79 (1.18%) 19.43 19.43 - 20.21 0.7566 times
Fri 09 January 2026 19.56 (1.19%) 19.25 19.07 - 19.87 1.3933 times
Fri 02 January 2026 19.33 (-2.86%) 19.90 19.19 - 19.90 1.1585 times
Fri 26 December 2025 19.90 (6.19%) 18.77 18.77 - 20.13 1.8179 times
Fri 19 December 2025 18.74 (1.9%) 18.39 18.39 - 18.91 0.6991 times
Fri 12 December 2025 18.39 (-0.65%) 18.51 18.32 - 18.62 1.0039 times
Fri 05 December 2025 18.51 (0.27%) 18.48 18.25 - 18.70 1.0899 times
Fri 28 November 2025 18.46 (1.71%) 18.09 18.04 - 18.57 0.9519 times
Fri 21 November 2025 18.15 (-0.22%) 18.35 17.95 - 18.42 1.0919 times

weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GLU are 19.59 and 20.73

Monthly Target 118.66
Monthly Target 219.38
Monthly Target 319.796666666667
Monthly Target 420.52
Monthly Target 520.94

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Fri 30 January 2026 20.11 (4.36%) 19.33 19.07 - 20.21 0.8274 times
Wed 31 December 2025 19.27 (4.39%) 18.48 18.25 - 20.13 1.356 times
Fri 28 November 2025 18.46 (1.99%) 18.07 17.93 - 18.57 0.8831 times
Fri 31 October 2025 18.10 (0%) 18.10 17.68 - 18.44 0.6361 times
Tue 30 September 2025 18.10 (0.89%) 17.94 17.70 - 18.17 0.693 times
Fri 29 August 2025 17.94 (3.1%) 17.46 17.11 - 18.16 0.987 times
Thu 31 July 2025 17.40 (0.52%) 17.34 17.21 - 17.81 0.9775 times
Mon 30 June 2025 17.31 (3.59%) 16.86 16.64 - 17.35 0.8404 times
Fri 30 May 2025 16.71 (1.83%) 16.65 16.28 - 17.05 1.4247 times
Wed 30 April 2025 16.41 (0.98%) 16.22 14.07 - 16.56 1.3747 times
Mon 31 March 2025 16.25 (2.65%) 16.08 15.19 - 16.45 0.7345 times

monthly chart GabelliGlobal

DMA SMA EMA moving averages of Gabelli Global GLU

DMA (daily moving average) of Gabelli Global GLU

DMA period DMA value
5 day DMA 20.04
12 day DMA 19.92
20 day DMA 19.75
35 day DMA 19.43
50 day DMA 19.1
100 day DMA 18.61
150 day DMA 18.3
200 day DMA 17.87

EMA (exponential moving average) of Gabelli Global GLU

EMA period EMA current EMA prev EMA prev2
5 day EMA20.042019.95
12 day EMA19.9119.8719.83
20 day EMA19.7619.7219.68
35 day EMA19.4419.419.36
50 day EMA19.1219.0819.04

SMA (simple moving average) of Gabelli Global GLU

SMA period SMA current SMA prev SMA prev2
5 day SMA20.042019.96
12 day SMA19.9219.919.87
20 day SMA19.7519.7119.67
35 day SMA19.4319.3819.34
50 day SMA19.119.0619.02
100 day SMA18.6118.5918.57
150 day SMA18.318.2818.26
200 day SMA17.8717.8517.83
Back to top | Use Dark Theme