Login or Join
HomepageCloughGlobal GLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clough Global GLQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal
Strong Daily Stock price targets for CloughGlobal GLQ are 7.9 and 8.05
| Daily Target 1 | 7.87 |
| Daily Target 2 | 7.92 |
| Daily Target 3 | 8.02 |
| Daily Target 4 | 8.07 |
| Daily Target 5 | 8.17 |
Daily price and volume Clough Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.97 (-2.57%) | 8.10 | 7.97 - 8.12 | 1.1704 times | Fri 16 January 2026 | 8.18 (0.37%) | 8.16 | 8.16 - 8.20 | 0.8779 times | Thu 15 January 2026 | 8.15 (0.37%) | 8.14 | 8.10 - 8.17 | 0.8323 times | Wed 14 January 2026 | 8.12 (0%) | 8.11 | 8.08 - 8.14 | 1.0342 times | Tue 13 January 2026 | 8.12 (0.5%) | 8.10 | 8.08 - 8.16 | 1.2649 times | Mon 12 January 2026 | 8.08 (0.75%) | 7.97 | 7.97 - 8.10 | 0.9065 times | Fri 09 January 2026 | 8.02 (1.39%) | 7.93 | 7.93 - 8.02 | 1.2754 times | Thu 08 January 2026 | 7.91 (0.38%) | 7.89 | 7.88 - 7.93 | 0.803 times | Wed 07 January 2026 | 7.88 (0%) | 7.87 | 7.85 - 7.93 | 0.9394 times | Tue 06 January 2026 | 7.88 (1.16%) | 7.79 | 7.78 - 7.88 | 0.896 times | Mon 05 January 2026 | 7.79 (0.78%) | 7.80 | 7.72 - 7.80 | 1.7929 times |
Weekly price and charts CloughGlobal
Strong weekly Stock price targets for CloughGlobal GLQ are 7.9 and 8.05
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 8.02 |
| Weekly Target 4 | 8.07 |
| Weekly Target 5 | 8.17 |
Weekly price and volumes for Clough Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.97 (-2.57%) | 8.10 | 7.97 - 8.12 | 0.2819 times | Fri 16 January 2026 | 8.18 (2%) | 7.97 | 7.97 - 8.20 | 1.1839 times | Fri 09 January 2026 | 8.02 (3.75%) | 7.80 | 7.72 - 8.02 | 1.3744 times | Fri 02 January 2026 | 7.73 (0.13%) | 7.68 | 7.66 - 7.74 | 0.9717 times | Fri 26 December 2025 | 7.72 (2.12%) | 7.64 | 7.50 - 7.74 | 1.2102 times | Fri 19 December 2025 | 7.56 (-1.43%) | 7.67 | 7.41 - 7.68 | 1.3131 times | Fri 12 December 2025 | 7.67 (-0.9%) | 7.73 | 7.60 - 7.77 | 1.6068 times | Fri 05 December 2025 | 7.74 (-1.15%) | 7.78 | 7.73 - 7.86 | 0.6249 times | Fri 28 November 2025 | 7.83 (4.82%) | 7.47 | 7.47 - 7.83 | 0.4726 times | Fri 21 November 2025 | 7.47 (-3.74%) | 7.69 | 7.38 - 7.69 | 0.9606 times | Fri 14 November 2025 | 7.76 (1.17%) | 7.72 | 7.70 - 7.99 | 1.0603 times |
Monthly price and charts CloughGlobal
Strong monthly Stock price targets for CloughGlobal GLQ are 7.82 and 8.35
| Monthly Target 1 | 7.42 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 7.9466666666667 |
| Monthly Target 4 | 8.22 |
| Monthly Target 5 | 8.48 |
Monthly price and volumes Clough Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.97 (3.91%) | 7.70 | 7.67 - 8.20 | 0.9373 times | Wed 31 December 2025 | 7.67 (-2.04%) | 7.78 | 7.41 - 7.86 | 1.4775 times | Fri 28 November 2025 | 7.83 (-0.38%) | 7.81 | 7.38 - 7.99 | 1.0253 times | Fri 31 October 2025 | 7.86 (3.29%) | 7.56 | 7.51 - 7.90 | 1.2538 times | Tue 30 September 2025 | 7.61 (2.7%) | 7.35 | 7.34 - 7.65 | 0.989 times | Fri 29 August 2025 | 7.41 (2.35%) | 7.20 | 7.14 - 7.50 | 0.8382 times | Thu 31 July 2025 | 7.24 (1.69%) | 7.08 | 7.08 - 7.26 | 0.7132 times | Mon 30 June 2025 | 7.12 (5.64%) | 6.74 | 6.66 - 7.13 | 0.6731 times | Fri 30 May 2025 | 6.74 (7.15%) | 6.33 | 6.32 - 6.81 | 0.6337 times | Wed 30 April 2025 | 6.29 (0%) | 6.27 | 5.33 - 6.37 | 1.4589 times | Mon 31 March 2025 | 6.29 (-5.56%) | 6.69 | 6.21 - 6.75 | 1.0684 times |
Indicator Analysis of CloughGlobal
Please login to view indicator analysis. or View indicator analysis of CloughGlobal GLQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Clough Global GLQ
DMA (daily moving average) of Clough Global GLQ
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 7.99 |
| 20 day DMA | 7.86 |
| 35 day DMA | 7.78 |
| 50 day DMA | 7.75 |
| 100 day DMA | 7.68 |
| 150 day DMA | 7.51 |
| 200 day DMA | 7.24 |
EMA (exponential moving average) of Clough Global GLQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 8.11 | 8.08 |
| 12 day EMA | 7.99 | 7.99 | 7.96 |
| 20 day EMA | 7.92 | 7.91 | 7.88 |
| 35 day EMA | 7.85 | 7.84 | 7.82 |
| 50 day EMA | 7.8 | 7.79 | 7.77 |
SMA (simple moving average) of Clough Global GLQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 8.13 | 8.1 |
| 12 day SMA | 7.99 | 7.96 | 7.92 |
| 20 day SMA | 7.86 | 7.83 | 7.79 |
| 35 day SMA | 7.78 | 7.77 | 7.76 |
| 50 day SMA | 7.75 | 7.74 | 7.74 |
| 100 day SMA | 7.68 | 7.67 | 7.67 |
| 150 day SMA | 7.51 | 7.5 | 7.5 |
| 200 day SMA | 7.24 | 7.23 | 7.22 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.