Login or Join
HomepageCloughGlobal GLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clough Global GLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal
Strong Daily Stock price targets for CloughGlobal GLO are 5.8 and 5.89
| Daily Target 1 | 5.77 |
| Daily Target 2 | 5.82 |
| Daily Target 3 | 5.8633333333333 |
| Daily Target 4 | 5.91 |
| Daily Target 5 | 5.95 |
Daily price and volume Clough Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.86 (-0.51%) | 5.89 | 5.82 - 5.91 | 0.9287 times | Tue 20 January 2026 | 5.89 (-2.32%) | 6.02 | 5.88 - 6.02 | 0.962 times | Fri 16 January 2026 | 6.03 (0.5%) | 6.03 | 6.01 - 6.09 | 1.7596 times | Thu 15 January 2026 | 6.00 (0.17%) | 5.98 | 5.98 - 6.02 | 0.9534 times | Wed 14 January 2026 | 5.99 (0%) | 5.99 | 5.95 - 6.00 | 1.3993 times | Tue 13 January 2026 | 5.99 (0.5%) | 5.97 | 5.96 - 6.02 | 1.2124 times | Mon 12 January 2026 | 5.96 (1.19%) | 5.71 | 5.71 - 5.97 | 0.984 times | Fri 09 January 2026 | 5.89 (1.2%) | 5.84 | 5.83 - 5.89 | 0.6396 times | Thu 08 January 2026 | 5.82 (0.69%) | 5.80 | 5.79 - 5.84 | 0.6341 times | Wed 07 January 2026 | 5.78 (-0.17%) | 5.76 | 5.76 - 5.81 | 0.5268 times | Tue 06 January 2026 | 5.79 (0.87%) | 5.74 | 5.74 - 5.80 | 1.0297 times |
Weekly price and charts CloughGlobal
Strong weekly Stock price targets for CloughGlobal GLO are 5.74 and 5.94
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 5.9 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Clough Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.86 (-2.82%) | 6.02 | 5.82 - 6.02 | 0.7087 times | Fri 16 January 2026 | 6.03 (2.38%) | 5.71 | 5.71 - 6.09 | 2.3647 times | Fri 09 January 2026 | 5.89 (3.33%) | 5.71 | 5.71 - 5.89 | 1.6015 times | Fri 02 January 2026 | 5.70 (0%) | 5.68 | 5.65 - 5.72 | 0.792 times | Fri 26 December 2025 | 5.70 (1.79%) | 5.60 | 5.59 - 5.71 | 0.4339 times | Fri 19 December 2025 | 5.60 (-1.41%) | 5.67 | 5.51 - 5.70 | 1.0021 times | Fri 12 December 2025 | 5.68 (-0.87%) | 5.74 | 5.60 - 5.74 | 1.0457 times | Fri 05 December 2025 | 5.73 (-0.52%) | 5.74 | 5.68 - 5.77 | 0.6459 times | Fri 28 November 2025 | 5.76 (3.97%) | 5.59 | 5.57 - 5.78 | 0.4475 times | Fri 21 November 2025 | 5.54 (-3.32%) | 5.67 | 5.49 - 5.75 | 0.9581 times | Fri 14 November 2025 | 5.73 (0.17%) | 5.74 | 5.70 - 5.85 | 0.7834 times |
Monthly price and charts CloughGlobal
Strong monthly Stock price targets for CloughGlobal GLO are 5.77 and 6.19
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 5.8733333333333 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Clough Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.86 (3.53%) | 5.69 | 5.67 - 6.09 | 1.3978 times | Wed 31 December 2025 | 5.66 (-1.74%) | 5.74 | 5.51 - 5.77 | 1.0259 times | Fri 28 November 2025 | 5.76 (-1.03%) | 5.75 | 5.49 - 5.85 | 0.7939 times | Fri 31 October 2025 | 5.82 (2.11%) | 5.70 | 5.36 - 5.88 | 0.8987 times | Tue 30 September 2025 | 5.70 (2.52%) | 5.53 | 5.50 - 5.76 | 0.9615 times | Fri 29 August 2025 | 5.56 (2.58%) | 5.39 | 5.36 - 5.60 | 0.8892 times | Thu 31 July 2025 | 5.42 (-0.18%) | 5.41 | 5.33 - 5.49 | 1.1829 times | Mon 30 June 2025 | 5.43 (3.63%) | 5.21 | 5.20 - 5.46 | 0.6507 times | Fri 30 May 2025 | 5.24 (5.43%) | 5.00 | 4.98 - 5.26 | 1.007 times | Wed 30 April 2025 | 4.97 (1.64%) | 4.87 | 4.32 - 4.97 | 1.1924 times | Mon 31 March 2025 | 4.89 (-4.49%) | 5.15 | 4.83 - 5.16 | 0.9705 times |
Indicator Analysis of CloughGlobal
Please login to view indicator analysis. or View indicator analysis of CloughGlobal GLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clough Global GLO
DMA (daily moving average) of Clough Global GLO
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 5.9 |
| 20 day DMA | 5.81 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.73 |
| 100 day DMA | 5.71 |
| 150 day DMA | 5.61 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of Clough Global GLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.95 | 5.98 |
| 12 day EMA | 5.89 | 5.89 | 5.89 |
| 20 day EMA | 5.82 | 5.82 | 5.81 |
| 35 day EMA | 5.79 | 5.79 | 5.78 |
| 50 day EMA | 5.75 | 5.75 | 5.74 |
SMA (simple moving average) of Clough Global GLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 5.98 | 5.99 |
| 12 day SMA | 5.9 | 5.88 | 5.86 |
| 20 day SMA | 5.81 | 5.8 | 5.78 |
| 35 day SMA | 5.75 | 5.75 | 5.74 |
| 50 day SMA | 5.73 | 5.73 | 5.72 |
| 100 day SMA | 5.71 | 5.7 | 5.7 |
| 150 day SMA | 5.61 | 5.6 | 5.6 |
| 200 day SMA | 5.45 | 5.44 | 5.44 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.