UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortGold

Strong Daily Stock price targets for UltrashortGold GLL are 17.99 and 18.55

Daily Target 117.56
Daily Target 217.86
Daily Target 318.12
Daily Target 418.42
Daily Target 518.68

Daily price and volume Ultrashort Gold

Date Closing Open Range Volume
Tue 10 February 2026 18.16 (2.02%) 18.10 17.82 - 18.38 0.2533 times
Mon 09 February 2026 17.80 (-5.02%) 18.25 17.75 - 18.28 0.1905 times
Fri 06 February 2026 18.74 (-5.73%) 19.46 18.60 - 19.82 0.3261 times
Thu 05 February 2026 19.88 (5.35%) 19.69 19.12 - 20.02 0.4252 times
Wed 04 February 2026 18.87 (0.11%) 18.17 18.11 - 19.59 0.751 times
Tue 03 February 2026 18.85 (-12.2%) 19.06 18.31 - 20.00 0.8487 times
Mon 02 February 2026 21.47 (8.65%) 21.35 20.09 - 23.37 1.3851 times
Fri 30 January 2026 19.76 (19.18%) 18.64 18.38 - 21.10 2.4302 times
Thu 29 January 2026 16.58 (-0.6%) 15.81 15.30 - 18.48 2.7734 times
Wed 28 January 2026 16.68 (-7.54%) 17.22 16.57 - 17.65 0.6167 times
Tue 27 January 2026 18.04 (-4.85%) 18.91 17.99 - 19.01 0.3935 times

Daily chart UltrashortGold

Weekly price and charts UltrashortGold

Strong weekly Stock price targets for UltrashortGold GLL are 17.64 and 18.27

Weekly Target 117.47
Weekly Target 217.81
Weekly Target 318.096666666667
Weekly Target 418.44
Weekly Target 518.73

Weekly price and volumes for Ultrashort Gold

Date Closing Open Range Volume
Tue 10 February 2026 18.16 (-3.09%) 18.25 17.75 - 18.38 0.3305 times
Fri 06 February 2026 18.74 (-5.16%) 21.35 18.11 - 23.37 2.7825 times
Fri 30 January 2026 19.76 (1.28%) 18.75 15.30 - 21.10 4.8416 times
Fri 23 January 2026 19.51 (-15.72%) 21.88 19.45 - 22.02 0.5289 times
Fri 16 January 2026 23.15 (-3.26%) 22.98 22.52 - 23.61 0.3192 times
Fri 09 January 2026 23.93 (-7.89%) 24.88 23.82 - 25.02 0.265 times
Fri 02 January 2026 25.98 (9.67%) 24.52 24.00 - 26.60 0.331 times
Fri 26 December 2025 23.69 (-8.28%) 25.00 23.44 - 25.15 0.1955 times
Fri 19 December 2025 25.83 (-1.86%) 25.98 25.38 - 26.49 0.2073 times
Fri 12 December 2025 26.32 (-4.6%) 27.51 25.61 - 27.94 0.1986 times
Fri 05 December 2025 27.59 (0.84%) 26.96 26.82 - 28.06 0.159 times

weekly chart UltrashortGold

Monthly price and charts UltrashortGold

Strong monthly Stock price targets for UltrashortGold GLL are 15.15 and 20.77

Monthly Target 114.14
Monthly Target 216.15
Monthly Target 319.76
Monthly Target 421.77
Monthly Target 525.38

Monthly price and volumes Ultrashort Gold

Date Closing Open Range Volume
Tue 10 February 2026 18.16 (-8.1%) 21.35 17.75 - 23.37 1.5267 times
Fri 30 January 2026 19.76 (-24.44%) 25.52 15.30 - 26.23 2.9585 times
Wed 31 December 2025 26.15 (-4.42%) 26.96 23.44 - 28.06 0.4971 times
Fri 28 November 2025 27.36 (80.24%) 15.57 13.65 - 29.80 0.503 times
Fri 31 October 2025 15.18 (-8.77%) 16.55 12.80 - 17.00 2.1769 times
Tue 30 September 2025 16.64 (-18.51%) 20.04 16.62 - 20.11 0.3061 times
Fri 29 August 2025 20.42 (-9.77%) 21.84 20.38 - 22.39 0.1471 times
Thu 31 July 2025 22.63 (1.66%) 21.71 20.62 - 22.96 0.1378 times
Mon 30 June 2025 22.26 (98.57%) 10.78 10.52 - 22.99 0.5058 times
Fri 30 May 2025 11.21 (-0.8%) 11.77 10.40 - 12.12 1.2411 times
Wed 30 April 2025 11.30 (-10.81%) 12.65 10.39 - 14.24 0.959 times

monthly chart UltrashortGold

DMA SMA EMA moving averages of Ultrashort Gold GLL

DMA (daily moving average) of Ultrashort Gold GLL

DMA period DMA value
5 day DMA 18.69
12 day DMA 18.65
20 day DMA 19.87
35 day DMA 21.94
50 day DMA 23.44
100 day DMA 20.19
150 day DMA 20.53
200 day DMA 18.81

EMA (exponential moving average) of Ultrashort Gold GLL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5318.7119.17
12 day EMA19.1319.3119.59
20 day EMA20.0120.2120.46
35 day EMA21.6121.8122.05
50 day EMA23.3923.623.84

SMA (simple moving average) of Ultrashort Gold GLL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6918.8319.56
12 day SMA18.6518.7618.95
20 day SMA19.8720.1120.42
35 day SMA21.9422.1622.39
50 day SMA23.4423.6423.85
100 day SMA20.1920.1920.2
150 day SMA20.5320.5520.58
200 day SMA18.8118.7818.74
Back to top | Use Dark Theme