Login or Join
HomepageSpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLDM are 85.53 and 86.84
| Daily Target 1 | 84.56 |
| Daily Target 2 | 85.18 |
| Daily Target 3 | 85.873333333333 |
| Daily Target 4 | 86.49 |
| Daily Target 5 | 87.18 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 85.79 (-0.17%) | 85.60 | 85.26 - 86.57 | 1.2022 times | Wed 17 December 2025 | 85.94 (0.84%) | 85.56 | 85.25 - 86.09 | 0.8039 times | Tue 16 December 2025 | 85.22 (0.01%) | 85.63 | 84.94 - 85.81 | 0.7747 times | Mon 15 December 2025 | 85.21 (0.13%) | 85.63 | 84.83 - 85.81 | 1.1166 times | Fri 12 December 2025 | 85.10 (0.56%) | 85.93 | 84.27 - 86.17 | 1.2 times | Thu 11 December 2025 | 84.63 (1.07%) | 83.74 | 83.64 - 84.82 | 1.4381 times | Wed 10 December 2025 | 83.73 (0.43%) | 83.09 | 82.77 - 83.89 | 0.9043 times | Tue 09 December 2025 | 83.37 (0.47%) | 83.01 | 82.94 - 83.56 | 0.8197 times | Mon 08 December 2025 | 82.98 (-0.24%) | 83.29 | 82.66 - 83.34 | 0.8007 times | Fri 05 December 2025 | 83.18 (-0.18%) | 83.51 | 83.12 - 84.31 | 0.9399 times | Thu 04 December 2025 | 83.33 (0.07%) | 82.83 | 82.68 - 83.51 | 0.4919 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 85.31 and 87.05
| Weekly Target 1 | 83.99 |
| Weekly Target 2 | 84.89 |
| Weekly Target 3 | 85.73 |
| Weekly Target 4 | 86.63 |
| Weekly Target 5 | 87.47 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 85.79 (0.81%) | 85.63 | 84.83 - 86.57 | 0.6974 times | Fri 12 December 2025 | 85.10 (2.31%) | 83.29 | 82.66 - 86.17 | 0.9238 times | Fri 05 December 2025 | 83.18 (-0.34%) | 84.08 | 82.43 - 84.31 | 0.8568 times | Fri 28 November 2025 | 83.46 (3.64%) | 80.50 | 80.03 - 83.48 | 0.7321 times | Fri 21 November 2025 | 80.53 (-0.46%) | 80.48 | 79.10 - 81.81 | 1.16 times | Fri 14 November 2025 | 80.90 (2.08%) | 80.90 | 79.82 - 84.01 | 1.0615 times | Fri 07 November 2025 | 79.25 (0.08%) | 78.22 | 77.78 - 79.71 | 0.617 times | Fri 31 October 2025 | 79.19 (0%) | 79.71 | 78.64 - 79.74 | 0.261 times | Fri 31 October 2025 | 79.19 (-2.52%) | 79.83 | 77.50 - 79.95 | 1.7011 times | Fri 24 October 2025 | 81.24 (-2.94%) | 84.22 | 79.39 - 86.75 | 1.9893 times | Fri 17 October 2025 | 83.70 (6.19%) | 81.01 | 80.81 - 85.47 | 2.1794 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 84.11 and 88.25
| Monthly Target 1 | 80.79 |
| Monthly Target 2 | 83.29 |
| Monthly Target 3 | 84.93 |
| Monthly Target 4 | 87.43 |
| Monthly Target 5 | 89.07 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 85.79 (2.79%) | 84.08 | 82.43 - 86.57 | 0.7047 times | Fri 28 November 2025 | 83.46 (5.39%) | 78.22 | 77.78 - 84.01 | 1.0154 times | Fri 31 October 2025 | 79.19 (3.58%) | 76.63 | 75.60 - 86.75 | 2.089 times | Tue 30 September 2025 | 76.45 (11.77%) | 69.00 | 68.88 - 76.47 | 1.0816 times | Fri 29 August 2025 | 68.40 (4.99%) | 66.35 | 65.64 - 68.40 | 0.6341 times | Thu 31 July 2025 | 65.15 (-0.56%) | 66.32 | 64.71 - 67.99 | 0.7471 times | Mon 30 June 2025 | 65.52 (0.43%) | 66.47 | 64.46 - 68.26 | 0.8898 times | Fri 30 May 2025 | 65.24 (-0.03%) | 63.91 | 62.70 - 67.82 | 0.8303 times | Wed 30 April 2025 | 65.26 (5.45%) | 62.07 | 58.56 - 68.23 | 1.3041 times | Mon 31 March 2025 | 61.89 (9.46%) | 56.94 | 56.94 - 61.95 | 0.7038 times | Fri 28 February 2025 | 56.54 (1.91%) | 55.77 | 55.72 - 58.47 | 0.5963 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 85.45 |
| 12 day DMA | 84.31 |
| 20 day DMA | 83.48 |
| 35 day DMA | 82.1 |
| 50 day DMA | 81.87 |
| 100 day DMA | 75.83 |
| 150 day DMA | 72.53 |
| 200 day DMA | 70 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.38 | 85.17 | 84.78 |
| 12 day EMA | 84.5 | 84.26 | 83.96 |
| 20 day EMA | 83.73 | 83.51 | 83.25 |
| 35 day EMA | 82.74 | 82.56 | 82.36 |
| 50 day EMA | 81.78 | 81.62 | 81.44 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.45 | 85.22 | 84.78 |
| 12 day SMA | 84.31 | 84.11 | 83.93 |
| 20 day SMA | 83.48 | 83.23 | 82.96 |
| 35 day SMA | 82.1 | 81.88 | 81.66 |
| 50 day SMA | 81.87 | 81.7 | 81.5 |
| 100 day SMA | 75.83 | 75.64 | 75.45 |
| 150 day SMA | 72.53 | 72.39 | 72.26 |
| 200 day SMA | 70 | 69.85 | 69.71 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.