GoldminingInc GLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldmining Inc GLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldminingInc

Strong Daily Stock price targets for GoldminingInc GLDG are 1.34 and 1.43

Daily Target 11.27
Daily Target 21.31
Daily Target 31.36
Daily Target 41.4
Daily Target 51.45

Daily price and volume Goldmining Inc

Date Closing Open Range Volume
Mon 22 December 2025 1.35 (2.27%) 1.33 1.32 - 1.41 1.1588 times
Fri 19 December 2025 1.32 (4.76%) 1.27 1.26 - 1.32 0.8969 times
Thu 18 December 2025 1.26 (-1.56%) 1.29 1.25 - 1.29 0.7506 times
Wed 17 December 2025 1.28 (-2.29%) 1.31 1.27 - 1.33 1.0646 times
Tue 16 December 2025 1.31 (-1.5%) 1.34 1.28 - 1.36 1.0211 times
Mon 15 December 2025 1.33 (-5%) 1.40 1.31 - 1.42 1.2722 times
Fri 12 December 2025 1.40 (0%) 1.44 1.37 - 1.48 1.0894 times
Thu 11 December 2025 1.40 (2.19%) 1.36 1.35 - 1.44 1.0291 times
Wed 10 December 2025 1.37 (0%) 1.38 1.32 - 1.38 0.8244 times
Tue 09 December 2025 1.37 (3.01%) 1.33 1.31 - 1.38 0.8928 times
Mon 08 December 2025 1.33 (-8.9%) 1.44 1.33 - 1.48 2.0036 times

Daily chart GoldminingInc

Weekly price and charts GoldminingInc

Strong weekly Stock price targets for GoldminingInc GLDG are 1.34 and 1.43

Weekly Target 11.27
Weekly Target 21.31
Weekly Target 31.36
Weekly Target 41.4
Weekly Target 51.45

Weekly price and volumes for Goldmining Inc

Date Closing Open Range Volume
Mon 22 December 2025 1.35 (2.27%) 1.33 1.32 - 1.41 0.2854 times
Fri 19 December 2025 1.32 (-5.71%) 1.40 1.25 - 1.42 1.2329 times
Fri 12 December 2025 1.40 (-4.11%) 1.44 1.31 - 1.48 1.4383 times
Fri 05 December 2025 1.46 (2.1%) 1.45 1.37 - 1.51 1.3973 times
Fri 28 November 2025 1.43 (10%) 1.32 1.27 - 1.45 1.3487 times
Fri 21 November 2025 1.30 (-2.26%) 1.31 1.23 - 1.56 1.5276 times
Fri 14 November 2025 1.33 (3.91%) 1.33 1.28 - 1.48 1.0012 times
Fri 07 November 2025 1.28 (-7.25%) 1.31 1.22 - 1.32 0.5446 times
Fri 31 October 2025 1.38 (0%) 1.40 1.35 - 1.40 0.1412 times
Fri 31 October 2025 1.38 (-1.43%) 1.42 1.26 - 1.42 1.0827 times
Fri 24 October 2025 1.40 (-8.5%) 1.54 1.33 - 1.71 1.5656 times

weekly chart GoldminingInc

Monthly price and charts GoldminingInc

Strong monthly Stock price targets for GoldminingInc GLDG are 1.17 and 1.43

Monthly Target 11.11
Monthly Target 21.23
Monthly Target 31.37
Monthly Target 41.49
Monthly Target 51.63

Monthly price and volumes Goldmining Inc

Date Closing Open Range Volume
Mon 22 December 2025 1.35 (-5.59%) 1.45 1.25 - 1.51 1.2882 times
Fri 28 November 2025 1.43 (3.62%) 1.31 1.22 - 1.56 1.3083 times
Fri 31 October 2025 1.38 (12.2%) 1.25 1.18 - 1.80 3.2619 times
Tue 30 September 2025 1.23 (32.26%) 0.93 0.93 - 1.34 1.6068 times
Fri 29 August 2025 0.93 (20.78%) 0.77 0.77 - 0.94 0.5079 times
Thu 31 July 2025 0.77 (6.94%) 0.73 0.72 - 0.84 0.438 times
Mon 30 June 2025 0.72 (-4%) 0.76 0.72 - 0.79 0.4276 times
Fri 30 May 2025 0.75 (-2.6%) 0.77 0.75 - 0.83 0.3438 times
Wed 30 April 2025 0.77 (-9.41%) 0.84 0.71 - 0.87 0.4106 times
Mon 31 March 2025 0.85 (6.25%) 0.80 0.79 - 0.92 0.4069 times
Fri 28 February 2025 0.80 (0%) 0.79 0.76 - 0.85 0.2482 times

monthly chart GoldminingInc

DMA SMA EMA moving averages of Goldmining Inc GLDG

DMA (daily moving average) of Goldmining Inc GLDG

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.35
20 day DMA 1.37
35 day DMA 1.36
50 day DMA 1.4
100 day DMA 1.24
150 day DMA 1.08
200 day DMA 1.01

EMA (exponential moving average) of Goldmining Inc GLDG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.311.31
12 day EMA1.341.341.34
20 day EMA1.351.351.35
35 day EMA1.391.391.39
50 day EMA1.41.41.4

SMA (simple moving average) of Goldmining Inc GLDG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.31.32
12 day SMA1.351.351.36
20 day SMA1.371.371.37
35 day SMA1.361.361.36
50 day SMA1.41.411.41
100 day SMA1.241.231.23
150 day SMA1.081.081.07
200 day SMA1.011.011.01
Back to top | Use Dark Theme